Historique des taux quotidiens XDG /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 9 729.1875 cruzado brésilien
le minimum le
1 DogeCoin = 1.3053 cruzado brésilien
Historique des prix BRC / XDG
Date | XDG/BRC |
| 2 229.9212 |
| 1 980.7294 |
| 2 305.1610 |
| 2 255.0806 |
| 2 806.2468 |
| 2 798.3300 |
| 2 482.4631 |
| 1 969.4771 |
| 2 403.5601 |
| 2 404.0737 |
| 1 204.5493 |
| 1 215.4643 |
| 1 121.0735 |
| 1 085.5931 |
| 1 110.0024 |
| 1 104.9567 |
| 1 088.9957 |
| 1 088.8237 |
| 1 225.8652 |
| 1 260.4679 |
| 1 232.1226 |
| 1 253.8152 |
| 1 196.2308 |
| 1 048.6703 |
| 1 069.2805 |
| 1 033.4308 |
| 1 011.4289 |
| 955.0773 |
| 896.8275 |
| 836.6539 |
| 841.0715 |
| 864.6905 |
| 831.2975 |
| 824.5780 |
| 815.8600 |
| 855.5778 |
| 851.4308 |
| 859.0331 |
| 1 001.6181 |
| 979.0297 |
| 1 010.5188 |
| 975.2938 |
| 915.1674 |
| 880.8510 |
| 906.7603 |
| 849.2506 |
| 829.1888 |
| 824.7371 |
| 908.8820 |
| 1 008.4344 |
| 997.1401 |
| 977.3556 |
| 986.1261 |
| 1 074.8695 |
| 1 090.3133 |
| 1 245.4490 |
| 1 048.3787 |
| 1 067.7467 |
| 1 152.6401 |
| 1 259.4511 |
| 1 157.8715 |
| 1 302.7156 |
| 1 211.2044 |
| 1 256.7294 |
| 1 192.8746 |
| 1 128.8967 |
| 1 062.0477 |
| 1 068.7156 |
| 1 048.8102 |
| 1 291.2617 |
| 1 431.4625 |
| 1 396.5834 |
| 1 060.2035 |
| 1 242.8770 |
| 1 631.4973 |
| 1 838.0635 |
| 863.6861 |
| 865.8181 |
| 869.8878 |
| 894.2411 |
| 897.1747 |
| 840.5916 |
| 908.1242 |
| 886.2729 |
| 877.6480 |
| 961.7000 |
| 1 082.6868 |
| 993.4395 |
| 967.5289 |
| 961.2124 |
| 972.3808 |
| 937.7044 |
| 991.4294 |
| 1 044.3158 |
| 851.5745 |
| 802.4259 |
| 1 079.0878 |
| 1 136.8361 |
| 1 131.0025 |
| 1 227.0880 |
| 1 534.1082 |
| 1 771.5844 |
| 2 078.0302 |
| 1 632.6818 |
| 1 567.9323 |
| 1 629.7696 |
| 1 809.5281 |
| 1 909.2941 |
| 2 068.0730 |
| 2 430.8053 |
| 2 084.3417 |
| 2 004.3704 |
| 2 578.1347 |
| 2 229.2802 |
| 2 635.0797 |
| 2 988.8699 |
| 2 608.1198 |
| 2 348.8384 |
| 2 724.4595 |
| 3 330.7807 |
| 3 317.0246 |
| 3 854.4620 |
| 4 282.6523 |
| 4 198.6001 |
| 4 097.8292 |
| 3 816.5782 |
| 3 440.9865 |
| 3 612.0675 |
| 2 963.0765 |
| 3 069.4393 |
| 3 453.9599 |
| 4 353.4201 |
| 4 019.0503 |
| 4 685.7841 |
| 4 634.9733 |
| 3 678.2906 |
| 2 860.7815 |
| 3 011.5513 |
| 2 449.6636 |
| 2 964.8876 |
| 3 216.9997 |
| 3 515.8487 |
| 2 945.4273 |
| 4 561.9134 |
| 4 945.6552 |
| 4 707.6247 |
| 5 205.3186 |
| 7 243.8575 |
| 6 435.3683 |
| 6 278.2612 |
| 4 024.8891 |
| 6 062.8426 |
| 1 100.2448 |
| 910.4036 |
| 860.9391 |
| 846.6318 |
| 902.0683 |
| 761.4192 |
| 791.5959 |
| 879.8603 |
| 1 189.5030 |
| 547.2566 |
| 127.2801 |
| 132.8208 |
| 114.2859 |
| 140.0749 |
| 65.7697 |
| 67.1249 |
| 45.1220 |
| 46.7630 |
| 51.6903 |
| 50.5489 |
| 42.6832 |
| 39.2033 |
| 40.0675 |
| 41.3298 |
| 39.9118 |
| 40.6426 |
| 40.3996 |
| 41.3666 |
| 39.4576 |
| 40.7712 |
| 40.6135 |
| 48.6329 |
| 52.5536 |
| 54.1413 |
| 52.0907 |
| 49.7136 |
| 44.9549 |
| 47.8526 |
| 47.0100 |
| 36.4464 |
| 34.9944 |
| 35.3451 |
| 35.2569 |
| 34.9102 |
| 37.9955 |
| 39.0300 |
| 39.9931 |
| 38.9390 |
| 37.0215 |
| 36.8022 |
| 29.0894 |
| 27.5158 |
| 28.7176 |
| 25.7149 |
| 24.6599 |
| 21.8895 |
| 27.2936 |
| 29.1754 |
| 30.8835 |
| 31.6620 |
| 35.7347 |
| 28.6205 |
| 27.6484 |
| 27.4856 |
| 26.1097 |
| 27.1728 |
| 22.7587 |
| 23.2257 |
| 24.2744 |
| 25.5104 |
| 25.9286 |
| 26.5148 |
| 29.4428 |
| 30.6093 |
| 28.5239 |
| 29.0212 |
| 30.0877 |
| 28.6554 |
| 26.7736 |
| 27.4748 |
| 29.0909 |
| 27.3654 |
| 27.6232 |
| 29.5208 |
| 29.6980 |
| 30.7788 |
| 31.3164 |
| 33.6847 |
| 29.3405 |
| 30.8995 |
| 31.8016 |
| 37.7508 |
| 33.7957 |
| 34.8957 |
| 34.1048 |
| 32.8508 |
| 35.7575 |
| 34.7108 |
| 34.2453 |
| 30.1808 |
| 27.7826 |
| 26.7319 |
| 30.5958 |
| 29.6415 |
| 32.6571 |
| 26.3738 |
| 21.6973 |
| 21.8674 |
| 20.7856 |
| 20.6890 |
| 20.8624 |
| 21.5842 |
| 19.6051 |
| 19.1512 |
| 20.1901 |
| 21.6712 |
| 22.4281 |
| 23.7679 |
| 25.1909 |
| 27.1052 |
| 24.3164 |
| 22.2986 |
| 24.9497 |
| 22.2714 |
| 25.1693 |
| 31.5696 |
| 36.7965 |
| 38.8895 |
| 44.6187 |
| 53.3473 |
| 59.5942 |
| 65.5968 |
| 63.6330 |
| 71.7472 |
| 74.5383 |
| 58.8683 |
| 27.3501 |
| 26.2199 |
| 24.7952 |
| 28.4701 |
| 33.2863 |
| 35.5064 |
| 29.1611 |
| 28.1765 |
| 28.6483 |
| 25.6404 |
| 31.3224 |
| 32.2393 |
| 36.7997 |
| 33.1277 |
| 41.8704 |
| 44.8993 |
| 47.9826 |
| 52.8119 |
| 52.3701 |
| 42.9851 |
| 25.6275 |
| 25.2259 |
| 29.1664 |
| 31.0275 |
| 35.2072 |
| 57.2892 |
| 60.8891 |
| 48.6009 |
| 30.9109 |
| 61.5809 |
| 58.2468 |
| 93.5121 |
| 137.5551 |
| 75.9487 |
| 88.3930 |
| 58.8241 |
| 25.3892 |
| 21.1013 |
| 17.5307 |
| 12.6077 |
| 10.5519 |
| 8.8601 |
| 10.0565 |
| 8.6465 |
| 9.5266 |
| 6.5421 |
| 7.8506 |
| 12.3915 |
| 15.1141 |
| 15.6903 |
| 14.5546 |
| 15.1265 |
| 16.7155 |
| 14.9982 |
| 17.0239 |
| 12.8541 |
| 19.5797 |
| 23.7319 |
| 24.6733 |
| 29.7530 |
| 29.2610 |
| 34.5734 |
| 24.7810 |
| 31.5700 |
| 9.8302 |
| 12.8995 |
| 6.0048 |
| 4.4574 |
| 3.9467 |
| 3.3421 |
| 3.9154 |
| 2.1087 |
| 1.9598 |
| 2.1535 |
| 1.7841 |
| 1.7334 |
| 1.7424 |
| 1.7810 |
| 1.8069 |
| 1.7927 |
| 1.8237 |
| 1.7821 |
| 2.0103 |
| 1.9979 |
| 2.1340 |
| 2.0254 |
| 2.0803 |
| 2.0263 |
| 2.0593 |
| 2.0647 |
| 2.0980 |
| 2.1428 |
| 1.9413 |
| 1.9147 |
| 1.9607 |
| 2.0324 |
| 2.1137 |
| 2.0271 |
| 2.1394 |
| 2.0290 |
| 2.1267 |
| 1.9920 |
| 2.0317 |
| 2.1024 |
| 2.0772 |
| 2.0103 |
| 2.2083 |
| 2.2775 |
| 2.4286 |
| 2.5275 |
| 3.0626 |
| 2.5196 |
| 2.3366 |
| 2.3323 |
| 2.2271 |
| 2.2182 |
| 2.1533 |
| 2.1763 |
| 2.2212 |
| 2.1703 |
| 2.0702 |
| 2.1618 |
| 2.2034 |
| 2.1045 |
| 2.4023 |
| 2.3331 |
| 2.7497 |
| 3.1585 |
| 3.2821 |
| 3.0294 |
| 3.1145 |
| 2.2085 |
| 1.6707 |
| 1.8502 |
| 1.5611 |
| 1.5801 |
| 1.5405 |
| 1.4823 |
| 1.3277 |
| 1.3361 |
| 1.3178 |
| 1.3053 |