Histórico DogeCoin / Cruzado brasileiro

História das diárias XDG /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 9 729.1875 Cruzado brasileiro

o mínimo em

1 DogeCoin = 1.3053 Cruzado brasileiro

história preço de BRC / XDG

Date XDG/BRC
2 376.1804
2 388.8614
2 421.9255
2 409.1776
2 409.9379
2 384.1375
2 419.5697
2 365.2260
2 353.1109
2 380.2041
2 314.2604
2 335.0152
2 342.4129
2 350.8495
2 362.0737
2 410.4212
2 440.9930
2 453.1261
2 456.5754
2 438.1840
2 431.2298
2 436.8965
2 448.7859
2 468.0002
2 506.4152
2 506.4408
2 520.0446
2 522.9196
2 555.2618
2 622.8347
2 601.2263
2 534.4859
2 540.4623
2 505.5005
2 512.4979
2 480.1786
2 481.7191
2 492.5148
2 516.6735
2 521.6073
2 543.4711
2 497.0086
2 514.6217
2 511.2521
2 509.3108
2 555.8651
2 545.5076
2 545.4984
2 536.0444
2 555.7614
2 606.7889
2 611.2859
2 610.4612
2 613.8920
2 570.7464
2 574.7812
2 576.1868
2 587.8684
2 606.5929
2 660.9824
2 623.6154
2 630.3577
2 618.5047
2 622.7694
2 637.3150
2 723.9047
2 718.6499
2 657.1593
2 620.5079
2 615.3348
2 613.7516
2 648.2807
2 629.6882
2 570.8667
2 591.8092
2 581.8447
2 615.8494
2 647.5423
2 701.4954
2 716.4210
2 745.0937
2 759.5043
2 721.6637
2 719.9046
2 739.0807
2 630.2876
2 609.7376
2 596.7888
2 629.9275
2 653.9997
2 602.9380
2 594.9054
2 585.6476
2 513.2257
2 533.0646
2 572.0909
2 562.5253
2 590.2636
2 615.4523
2 545.8332
2 498.2400
2 340.7697
2 340.9488
2 340.9329
2 340.6902
2 341.2885
2 340.5332
2 341.0039
2 340.8200
2 340.9112
2 340.7324
2 340.5903
2 340.9849
2 223.5402
2 134.9795
2 196.2382
1 980.7294
2 305.1610
2 255.0806
2 806.2468
2 798.3300
2 482.4631
1 969.4771
2 403.5601
2 404.0737
1 204.5493
1 215.4643
1 121.0735
1 085.5931
1 110.0024
1 104.9567
1 088.9957
1 088.8237
1 225.8652
1 260.4679
1 232.1226
1 253.8152
1 196.2308
1 048.6703
1 069.2805
1 033.4308
1 011.4289
955.0773
896.8275
836.6539
841.0715
864.6905
831.2975
824.5780
815.8600
855.5778
851.4308
859.0331
1 001.6181
979.0297
1 010.5188
975.2938
915.1674
880.8510
906.7603
849.2506
829.1888
824.7371
908.8820
1 008.4344
997.1401
977.3556
986.1261
1 074.8695
1 090.3133
1 245.4490
1 048.3787
1 067.7467
1 152.6401
1 259.4511
1 157.8715
1 302.7156
1 211.2044
1 256.7294
1 192.8746
1 128.8967
1 062.0477
1 068.7156
1 048.8102
1 291.2617
1 431.4625
1 396.5834
1 060.2035
1 242.8770
1 631.4973
1 838.0635
863.6861
865.8181
869.8878
894.2411
897.1747
840.5916
908.1242
886.2729
877.6480
961.7000
1 082.6868
993.4395
967.5289
961.2124
972.3808
937.7044
991.4294
1 044.3158
851.5745
802.4259
1 079.0878
1 136.8361
1 131.0025
1 227.0880
1 534.1082
1 771.5844
2 078.0302
1 632.6818
1 567.9323
1 629.7696
1 809.5281
1 909.2941
2 068.0730
2 430.8053
2 084.3417
2 004.3704
2 578.1347
2 229.2802
2 635.0797
2 988.8699
2 608.1198
2 348.8384
2 724.4595
3 330.7807
3 317.0246
3 854.4620
4 282.6523
4 198.6001
4 097.8292
3 816.5782
3 440.9865
3 612.0675
2 963.0765
3 069.4393
3 453.9599
4 353.4201
4 019.0503
4 685.7841
4 634.9733
3 678.2906
2 860.7815
3 011.5513
2 449.6636
2 964.8876
3 216.9997
3 515.8487
2 945.4273
4 561.9134
4 945.6552
4 707.6247
5 205.3186
7 243.8575
6 435.3683
6 278.2612
4 024.8891
6 062.8426
1 100.2448
910.4036
860.9391
846.6318
902.0683
761.4192
791.5959
879.8603
1 189.5030
547.2566
127.2801
132.8208
114.2859
140.0749
65.7697
67.1249
45.1220
46.7630
51.6903
50.5489
42.6832
39.2033
40.0675
41.3298
39.9118
40.6426
40.3996
41.3666
39.4576
40.7712
40.6135
48.6329
52.5536
54.1413
52.0907
49.7136
44.9549
47.8526
47.0100
36.4464
34.9944
35.3451
35.2569
34.9102
37.9955
39.0300
39.9931
38.9390
37.0215
36.8022
29.0894
27.5158
28.7176
25.7149
24.6599
21.8895
27.2936
29.1754
30.8835
31.6620
35.7347
28.6205
27.6484
27.4856
26.1097
27.1728
22.7587
23.2257
24.2744
25.5104
25.9286
26.5148
29.4428
30.6093
28.5239
29.0212
30.0877
28.6554
26.7736
27.4748
29.0909
27.3654
27.6232
29.5208
29.6980
30.7788
31.3164
33.6847
29.3405
30.8995
31.8016
37.7508
33.7957
34.8957
34.1048
32.8508
35.7575
34.7108
34.2453
30.1808
27.7826
26.7319
30.5958
29.6415
32.6571
26.3738
21.6973
21.8674
20.7856
20.6890
20.8624
21.5842
19.6051
19.1512
20.1901
21.6712
22.4281
23.7679
25.1909
27.1052
24.3164
22.2986
24.9497
22.2714
25.1693
31.5696
36.7965
38.8895
44.6187
53.3473
59.5942
65.5968
63.6330
71.7472
74.5383
58.8683
27.3501
26.2199
24.7952
28.4701
33.2863
35.5064
29.1611
28.1765
28.6483
25.6404
31.3224
32.2393
36.7997
33.1277
41.8704
44.8993
47.9826
52.8119
52.3701
42.9851
25.6275
25.2259
29.1664
31.0275
35.2072
57.2892
60.8891
48.6009
30.9109
61.5809
58.2468
93.5121
137.5551
75.9487
88.3930
58.8241
25.3892
21.1013
17.5307
12.6077
10.5519
8.8601
10.0565
8.6465
9.5266
6.5421
7.8506
12.3915
15.1141
15.6903
14.5546
15.1265
16.7155
14.9982
17.0239
12.8541
19.5797
23.7319
24.6733
29.7530
29.2610
34.5734
24.7810
31.5700
9.8302
12.8995
6.0048
4.4574
3.9467
3.3421
3.9154
2.1087
1.9598
2.1535
1.7841
1.7334
1.7424
1.7810
1.8069
1.7927
1.8237
1.7821
2.0103
1.9979
2.1340
2.0254
2.0803
2.0263
2.0593
2.0647
2.0980
2.1428
1.9413
1.9147
1.9607
2.0324
2.1137
2.0271
2.1394
2.0290
2.1267
1.9920
2.0317
2.1024
2.0772
2.0103
2.2083
2.2775
2.4286
2.5275
3.0626
2.5196
2.3366
2.3323
2.2271
2.2182
2.1533
2.1763
2.2212
2.1703
2.0702
2.1618
2.2034
2.1045
2.4023
2.3331
2.7497
3.1585
3.2821
3.0294
3.1145
2.2085
1.6707
1.8502
1.5611
1.5801
1.5405
1.4823
1.3277
1.3361
1.3178
1.3053