Историја дневних износа XDG /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 4.3862 Кинески шор Јуан
минималац на
1 DogeCoin = 0.0008 Кинески шор Јуан
Date | XDG/CNH |
---|---|
1.0918 | |
1.1372 | |
1.0195 | |
1.1706 | |
1.1562 | |
1.4714 | |
1.4687 | |
1.3142 | |
1.0321 | |
1.2611 | |
1.2738 | |
0.6339 | |
0.6412 | |
0.5918 | |
0.5693 | |
0.5886 | |
0.5837 | |
0.5827 | |
0.5811 | |
0.6533 | |
0.6735 | |
0.6464 | |
0.6640 | |
0.6316 | |
0.5589 | |
0.5731 | |
0.5580 | |
0.5495 | |
0.5086 | |
0.4756 | |
0.4402 | |
0.4299 | |
0.4523 | |
0.4441 | |
0.4519 | |
0.4398 | |
0.4571 | |
0.4620 | |
0.4564 | |
0.5397 | |
0.5291 | |
0.5529 | |
0.5356 | |
0.4953 | |
0.4778 | |
0.4986 | |
0.4688 | |
0.4456 | |
0.4395 | |
0.4738 | |
0.5166 | |
0.5140 | |
0.5039 | |
0.4977 | |
0.5439 | |
0.5435 | |
0.6275 | |
0.4996 | |
0.5207 | |
0.5645 | |
0.6075 | |
0.5566 | |
0.6232 | |
0.5838 | |
0.5964 | |
0.5727 | |
0.5277 | |
0.5004 | |
0.5279 | |
0.5053 | |
0.6172 | |
0.6929 | |
0.6789 | |
0.5195 | |
0.6005 | |
0.8453 | |
0.9130 | |
0.4377 | |
0.4352 | |
0.4298 | |
0.4304 | |
0.4356 | |
0.4105 | |
0.4422 | |
0.4293 | |
0.4388 | |
0.4616 | |
0.5252 | |
0.4766 | |
0.4641 | |
0.4355 | |
0.4461 | |
0.4265 | |
0.4544 | |
0.4864 | |
0.4007 | |
0.3839 | |
0.5427 | |
0.5770 | |
0.5653 | |
0.5958 | |
0.7346 | |
0.8714 | |
1.0411 | |
0.7603 | |
0.7188 | |
0.7339 | |
0.8098 | |
0.8525 | |
0.9169 | |
1.0623 | |
0.9077 | |
0.8494 | |
1.0726 | |
0.9128 | |
1.0792 | |
1.2194 | |
1.0617 | |
0.9749 | |
1.1103 | |
1.3804 | |
1.3813 | |
1.6403 | |
1.7993 | |
1.7258 | |
1.7000 | |
1.6179 | |
1.4652 | |
1.5611 | |
1.3016 | |
1.3586 | |
1.5337 | |
1.9892 | |
1.8186 | |
2.0613 | |
2.0856 | |
1.6487 | |
1.3076 | |
1.3707 | |
1.1368 | |
1.3380 | |
1.5084 | |
1.6745 | |
1.3777 | |
2.0753 | |
2.2810 | |
2.0695 | |
2.2882 | |
3.2288 | |
2.8709 | |
2.7348 | |
1.7315 | |
2.5758 | |
0.4634 | |
0.3856 | |
0.3551 | |
0.3627 | |
0.3743 | |
0.3206 | |
0.3459 | |
0.3816 | |
0.5207 | |
0.2355 | |
0.0552 | |
0.0593 | |
0.0489 | |
0.0622 | |
0.0303 | |
0.0313 | |
0.0212 | |
0.0217 | |
0.0231 | |
0.0223 | |
0.0189 | |
0.0178 | |
0.0168 | |
0.0179 | |
0.0173 | |
0.0180 | |
0.0175 | |
0.0184 | |
0.0179 | |
0.0190 | |
0.0190 | |
0.0221 | |
0.0235 | |
0.0251 | |
0.0244 | |
0.0239 | |
0.0221 | |
0.0227 | |
0.0224 | |
0.0176 | |
0.0165 | |
0.0175 | |
0.0176 | |
0.0182 | |
0.0184 | |
0.0182 | |
0.0182 | |
0.0173 | |
0.0176 | |
0.0168 | |
0.0143 | |
0.0137 | |
0.0140 | |
0.0129 | |
0.0126 | |
0.0113 | |
0.0148 | |
0.0165 | |
0.0180 | |
0.0186 | |
0.0210 | |
0.0171 | |
0.0168 | |
0.0164 | |
0.0161 | |
0.0170 | |
0.0143 | |
0.0145 | |
0.0150 | |
0.0156 | |
0.0157 | |
0.0162 | |
0.0180 | |
0.0188 | |
0.0182 | |
0.0188 | |
0.0187 | |
0.0179 | |
0.0171 | |
0.0172 | |
0.0180 | |
0.0172 | |
0.0176 | |
0.0185 | |
0.0190 | |
0.0196 | |
0.0206 | |
0.0223 | |
0.0195 | |
0.0207 | |
0.0212 | |
0.0245 | |
0.0218 | |
0.0228 | |
0.0221 | |
0.0214 | |
0.0230 | |
0.0216 | |
0.0210 | |
0.0191 | |
0.0173 | |
0.0167 | |
0.0190 | |
0.0187 | |
0.0207 | |
0.0166 | |
0.0137 | |
0.0140 | |
0.0132 | |
0.0133 | |
0.0136 | |
0.0144 | |
0.0130 | |
0.0128 | |
0.0132 | |
0.0143 | |
0.0148 | |
0.0158 | |
0.0163 | |
0.0176 | |
0.0157 | |
0.0143 | |
0.0163 | |
0.0148 | |
0.0170 | |
0.0212 | |
0.0251 | |
0.0269 | |
0.0303 | |
0.0360 | |
0.0387 | |
0.0407 | |
0.0391 | |
0.0431 | |
0.0455 | |
0.0353 | |
0.0167 | |
0.0167 | |
0.0160 | |
0.0191 | |
0.0223 | |
0.0233 | |
0.0184 | |
0.0175 | |
0.0181 | |
0.0162 | |
0.0196 | |
0.0203 | |
0.0229 | |
0.0210 | |
0.0262 | |
0.0285 | |
0.0314 | |
0.0349 | |
0.0348 | |
0.0286 | |
0.0174 | |
0.0173 | |
0.0201 | |
0.0217 | |
0.0249 | |
0.0406 | |
0.0431 | |
0.0343 | |
0.0220 | |
0.0452 | |
0.0423 | |
0.0685 | |
0.1003 | |
0.0548 | |
0.0638 | |
0.0426 | |
0.0186 | |
0.0156 | |
0.0129 | |
0.0093 | |
0.0078 | |
0.0067 | |
0.0076 | |
0.0067 | |
0.0072 | |
0.0050 | |
0.0060 | |
0.0095 | |
0.0114 | |
0.0121 | |
0.0112 | |
0.0116 | |
0.0131 | |
0.0118 | |
0.0134 | |
0.0099 | |
0.0147 | |
0.0178 | |
0.0185 | |
0.0224 | |
0.0220 | |
0.0263 | |
0.0186 | |
0.0240 | |
0.0079 | |
0.0102 | |
0.0047 | |
0.0035 | |
0.0032 | |
0.0027 | |
0.0031 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0017 | |
0.0018 | |
0.0019 | |
0.0021 | |
0.0018 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0014 | |
0.0017 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0018 | |
0.0013 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 |