Storico DogeCoin / Yuan cinese offshore

Storia delle tariffe giornaliere XDG /CNH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 4.3862 Yuan cinese offshore

il minimo sul

1 DogeCoin = 0.0008 Yuan cinese offshore

Storico dei prezzi di CNH / XDG

Date XDG/CNH
1.1483
1.1475
1.1546
1.1534
1.1474
1.1526
1.1540
1.1556
1.1621
1.1615
1.1681
1.1692
1.1675
1.1714
1.1737
1.1685
1.1704
1.1726
1.1718
1.1783
1.1797
1.1833
1.1840
1.1912
1.1937
1.2031
1.1872
1.1877
1.1976
1.1983
1.2026
1.2038
1.2026
1.1994
1.2009
1.2068
1.2072
1.2079
1.2124
1.2138
1.2127
1.2221
1.2200
1.2224
1.2206
1.2239
1.2253
1.2160
1.2282
1.2270
1.2243
1.2233
1.2316
1.2239
1.2305
1.2351
1.2309
1.2245
1.2227
1.2285
1.2270
1.2164
1.2052
1.2169
1.2379
1.2505
1.2329
1.2176
1.2061
1.2034
1.2053
1.2062
1.1983
1.1896
1.1901
1.1879
1.1909
1.1808
1.1914
1.1920
1.2012
1.1927
1.1917
1.1955
1.1941
1.1956
1.1838
1.1897
1.1931
1.1822
1.1863
1.1843
1.1826
1.1817
1.1813
1.1900
1.1986
1.1951
1.1948
1.2017
1.1992
1.1969
1.1932
1.1988
1.2114
1.2088
1.2031
1.1958
1.1920
1.1905
1.1926
1.2057
1.2023
1.1468
1.0918
1.1372
1.0195
1.1706
1.1562
1.4714
1.4687
1.3142
1.0321
1.2611
1.2738
0.6339
0.6412
0.5918
0.5693
0.5886
0.5837
0.5827
0.5811
0.6533
0.6735
0.6464
0.6640
0.6316
0.5589
0.5731
0.5580
0.5495
0.5086
0.4756
0.4402
0.4299
0.4523
0.4441
0.4519
0.4398
0.4571
0.4620
0.4564
0.5397
0.5291
0.5529
0.5356
0.4953
0.4778
0.4986
0.4688
0.4456
0.4395
0.4738
0.5166
0.5140
0.5039
0.4977
0.5439
0.5435
0.6275
0.4996
0.5207
0.5645
0.6075
0.5566
0.6232
0.5838
0.5964
0.5727
0.5277
0.5004
0.5279
0.5053
0.6172
0.6929
0.6789
0.5195
0.6005
0.8453
0.9130
0.4377
0.4352
0.4298
0.4304
0.4356
0.4105
0.4422
0.4293
0.4388
0.4616
0.5252
0.4766
0.4641
0.4355
0.4461
0.4265
0.4544
0.4864
0.4007
0.3839
0.5427
0.5770
0.5653
0.5958
0.7346
0.8714
1.0411
0.7603
0.7188
0.7339
0.8098
0.8525
0.9169
1.0623
0.9077
0.8494
1.0726
0.9128
1.0792
1.2194
1.0617
0.9749
1.1103
1.3804
1.3813
1.6403
1.7993
1.7258
1.7000
1.6179
1.4652
1.5611
1.3016
1.3586
1.5337
1.9892
1.8186
2.0613
2.0856
1.6487
1.3076
1.3707
1.1368
1.3380
1.5084
1.6745
1.3777
2.0753
2.2810
2.0695
2.2882
3.2288
2.8709
2.7348
1.7315
2.5758
0.4634
0.3856
0.3551
0.3627
0.3743
0.3206
0.3459
0.3816
0.5207
0.2355
0.0552
0.0593
0.0489
0.0622
0.0303
0.0313
0.0212
0.0217
0.0231
0.0223
0.0189
0.0178
0.0168
0.0179
0.0173
0.0180
0.0175
0.0184
0.0179
0.0190
0.0190
0.0221
0.0235
0.0251
0.0244
0.0239
0.0221
0.0227
0.0224
0.0176
0.0165
0.0175
0.0176
0.0182
0.0184
0.0182
0.0182
0.0173
0.0176
0.0168
0.0143
0.0137
0.0140
0.0129
0.0126
0.0113
0.0148
0.0165
0.0180
0.0186
0.0210
0.0171
0.0168
0.0164
0.0161
0.0170
0.0143
0.0145
0.0150
0.0156
0.0157
0.0162
0.0180
0.0188
0.0182
0.0188
0.0187
0.0179
0.0171
0.0172
0.0180
0.0172
0.0176
0.0185
0.0190
0.0196
0.0206
0.0223
0.0195
0.0207
0.0212
0.0245
0.0218
0.0228
0.0221
0.0214
0.0230
0.0216
0.0210
0.0191
0.0173
0.0167
0.0190
0.0187
0.0207
0.0166
0.0137
0.0140
0.0132
0.0133
0.0136
0.0144
0.0130
0.0128
0.0132
0.0143
0.0148
0.0158
0.0163
0.0176
0.0157
0.0143
0.0163
0.0148
0.0170
0.0212
0.0251
0.0269
0.0303
0.0360
0.0387
0.0407
0.0391
0.0431
0.0455
0.0353
0.0167
0.0167
0.0160
0.0191
0.0223
0.0233
0.0184
0.0175
0.0181
0.0162
0.0196
0.0203
0.0229
0.0210
0.0262
0.0285
0.0314
0.0349
0.0348
0.0286
0.0174
0.0173
0.0201
0.0217
0.0249
0.0406
0.0431
0.0343
0.0220
0.0452
0.0423
0.0685
0.1003
0.0548
0.0638
0.0426
0.0186
0.0156
0.0129
0.0093
0.0078
0.0067
0.0076
0.0067
0.0072
0.0050
0.0060
0.0095
0.0114
0.0121
0.0112
0.0116
0.0131
0.0118
0.0134
0.0099
0.0147
0.0178
0.0185
0.0224
0.0220
0.0263
0.0186
0.0240
0.0079
0.0102
0.0047
0.0035
0.0032
0.0027
0.0031
0.0017
0.0016
0.0017
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0016
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0015
0.0016
0.0017
0.0018
0.0019
0.0021
0.0018
0.0016
0.0016
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0013
0.0014
0.0014
0.0014
0.0015
0.0014
0.0017
0.0019
0.0020
0.0019
0.0018
0.0013
0.0010
0.0011
0.0010
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0008