Storia delle tariffe giornaliere XDG /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 4.3862 Yuan cinese offshore
il minimo sul
1 DogeCoin = 0.0008 Yuan cinese offshore
Storico dei prezzi di CNH / XDG
Date | XDG/CNH |
| 1.0918 |
| 1.1372 |
| 1.0195 |
| 1.1706 |
| 1.1562 |
| 1.4714 |
| 1.4687 |
| 1.3142 |
| 1.0321 |
| 1.2611 |
| 1.2738 |
| 0.6339 |
| 0.6412 |
| 0.5918 |
| 0.5693 |
| 0.5886 |
| 0.5837 |
| 0.5827 |
| 0.5811 |
| 0.6533 |
| 0.6735 |
| 0.6464 |
| 0.6640 |
| 0.6316 |
| 0.5589 |
| 0.5731 |
| 0.5580 |
| 0.5495 |
| 0.5086 |
| 0.4756 |
| 0.4402 |
| 0.4299 |
| 0.4523 |
| 0.4441 |
| 0.4519 |
| 0.4398 |
| 0.4571 |
| 0.4620 |
| 0.4564 |
| 0.5397 |
| 0.5291 |
| 0.5529 |
| 0.5356 |
| 0.4953 |
| 0.4778 |
| 0.4986 |
| 0.4688 |
| 0.4456 |
| 0.4395 |
| 0.4738 |
| 0.5166 |
| 0.5140 |
| 0.5039 |
| 0.4977 |
| 0.5439 |
| 0.5435 |
| 0.6275 |
| 0.4996 |
| 0.5207 |
| 0.5645 |
| 0.6075 |
| 0.5566 |
| 0.6232 |
| 0.5838 |
| 0.5964 |
| 0.5727 |
| 0.5277 |
| 0.5004 |
| 0.5279 |
| 0.5053 |
| 0.6172 |
| 0.6929 |
| 0.6789 |
| 0.5195 |
| 0.6005 |
| 0.8453 |
| 0.9130 |
| 0.4377 |
| 0.4352 |
| 0.4298 |
| 0.4304 |
| 0.4356 |
| 0.4105 |
| 0.4422 |
| 0.4293 |
| 0.4388 |
| 0.4616 |
| 0.5252 |
| 0.4766 |
| 0.4641 |
| 0.4355 |
| 0.4461 |
| 0.4265 |
| 0.4544 |
| 0.4864 |
| 0.4007 |
| 0.3839 |
| 0.5427 |
| 0.5770 |
| 0.5653 |
| 0.5958 |
| 0.7346 |
| 0.8714 |
| 1.0411 |
| 0.7603 |
| 0.7188 |
| 0.7339 |
| 0.8098 |
| 0.8525 |
| 0.9169 |
| 1.0623 |
| 0.9077 |
| 0.8494 |
| 1.0726 |
| 0.9128 |
| 1.0792 |
| 1.2194 |
| 1.0617 |
| 0.9749 |
| 1.1103 |
| 1.3804 |
| 1.3813 |
| 1.6403 |
| 1.7993 |
| 1.7258 |
| 1.7000 |
| 1.6179 |
| 1.4652 |
| 1.5611 |
| 1.3016 |
| 1.3586 |
| 1.5337 |
| 1.9892 |
| 1.8186 |
| 2.0613 |
| 2.0856 |
| 1.6487 |
| 1.3076 |
| 1.3707 |
| 1.1368 |
| 1.3380 |
| 1.5084 |
| 1.6745 |
| 1.3777 |
| 2.0753 |
| 2.2810 |
| 2.0695 |
| 2.2882 |
| 3.2288 |
| 2.8709 |
| 2.7348 |
| 1.7315 |
| 2.5758 |
| 0.4634 |
| 0.3856 |
| 0.3551 |
| 0.3627 |
| 0.3743 |
| 0.3206 |
| 0.3459 |
| 0.3816 |
| 0.5207 |
| 0.2355 |
| 0.0552 |
| 0.0593 |
| 0.0489 |
| 0.0622 |
| 0.0303 |
| 0.0313 |
| 0.0212 |
| 0.0217 |
| 0.0231 |
| 0.0223 |
| 0.0189 |
| 0.0178 |
| 0.0168 |
| 0.0179 |
| 0.0173 |
| 0.0180 |
| 0.0175 |
| 0.0184 |
| 0.0179 |
| 0.0190 |
| 0.0190 |
| 0.0221 |
| 0.0235 |
| 0.0251 |
| 0.0244 |
| 0.0239 |
| 0.0221 |
| 0.0227 |
| 0.0224 |
| 0.0176 |
| 0.0165 |
| 0.0175 |
| 0.0176 |
| 0.0182 |
| 0.0184 |
| 0.0182 |
| 0.0182 |
| 0.0173 |
| 0.0176 |
| 0.0168 |
| 0.0143 |
| 0.0137 |
| 0.0140 |
| 0.0129 |
| 0.0126 |
| 0.0113 |
| 0.0148 |
| 0.0165 |
| 0.0180 |
| 0.0186 |
| 0.0210 |
| 0.0171 |
| 0.0168 |
| 0.0164 |
| 0.0161 |
| 0.0170 |
| 0.0143 |
| 0.0145 |
| 0.0150 |
| 0.0156 |
| 0.0157 |
| 0.0162 |
| 0.0180 |
| 0.0188 |
| 0.0182 |
| 0.0188 |
| 0.0187 |
| 0.0179 |
| 0.0171 |
| 0.0172 |
| 0.0180 |
| 0.0172 |
| 0.0176 |
| 0.0185 |
| 0.0190 |
| 0.0196 |
| 0.0206 |
| 0.0223 |
| 0.0195 |
| 0.0207 |
| 0.0212 |
| 0.0245 |
| 0.0218 |
| 0.0228 |
| 0.0221 |
| 0.0214 |
| 0.0230 |
| 0.0216 |
| 0.0210 |
| 0.0191 |
| 0.0173 |
| 0.0167 |
| 0.0190 |
| 0.0187 |
| 0.0207 |
| 0.0166 |
| 0.0137 |
| 0.0140 |
| 0.0132 |
| 0.0133 |
| 0.0136 |
| 0.0144 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0143 |
| 0.0148 |
| 0.0158 |
| 0.0163 |
| 0.0176 |
| 0.0157 |
| 0.0143 |
| 0.0163 |
| 0.0148 |
| 0.0170 |
| 0.0212 |
| 0.0251 |
| 0.0269 |
| 0.0303 |
| 0.0360 |
| 0.0387 |
| 0.0407 |
| 0.0391 |
| 0.0431 |
| 0.0455 |
| 0.0353 |
| 0.0167 |
| 0.0167 |
| 0.0160 |
| 0.0191 |
| 0.0223 |
| 0.0233 |
| 0.0184 |
| 0.0175 |
| 0.0181 |
| 0.0162 |
| 0.0196 |
| 0.0203 |
| 0.0229 |
| 0.0210 |
| 0.0262 |
| 0.0285 |
| 0.0314 |
| 0.0349 |
| 0.0348 |
| 0.0286 |
| 0.0174 |
| 0.0173 |
| 0.0201 |
| 0.0217 |
| 0.0249 |
| 0.0406 |
| 0.0431 |
| 0.0343 |
| 0.0220 |
| 0.0452 |
| 0.0423 |
| 0.0685 |
| 0.1003 |
| 0.0548 |
| 0.0638 |
| 0.0426 |
| 0.0186 |
| 0.0156 |
| 0.0129 |
| 0.0093 |
| 0.0078 |
| 0.0067 |
| 0.0076 |
| 0.0067 |
| 0.0072 |
| 0.0050 |
| 0.0060 |
| 0.0095 |
| 0.0114 |
| 0.0121 |
| 0.0112 |
| 0.0116 |
| 0.0131 |
| 0.0118 |
| 0.0134 |
| 0.0099 |
| 0.0147 |
| 0.0178 |
| 0.0185 |
| 0.0224 |
| 0.0220 |
| 0.0263 |
| 0.0186 |
| 0.0240 |
| 0.0079 |
| 0.0102 |
| 0.0047 |
| 0.0035 |
| 0.0032 |
| 0.0027 |
| 0.0031 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0021 |
| 0.0018 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0014 |
| 0.0017 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0018 |
| 0.0013 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |