Историја дневних износа XDG /IRR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 28 780.2479 ирански ријал
минималац на
1 DogeCoin = 3.7385 ирански ријал
Date | XDG/IRR |
---|---|
5 920.1198 | |
6 792.2010 | |
6 699.8082 | |
8 547.7159 | |
8 502.6414 | |
7 617.7763 | |
6 019.0238 | |
7 384.7165 | |
7 425.3961 | |
3 695.4936 | |
3 743.2018 | |
3 446.8291 | |
3 314.5875 | |
3 443.9178 | |
3 410.6112 | |
3 412.1970 | |
3 409.4023 | |
3 866.0316 | |
3 984.6628 | |
3 825.0901 | |
3 900.6430 | |
3 735.1051 | |
3 299.7677 | |
3 381.3498 | |
3 235.7826 | |
3 185.6773 | |
2 934.0419 | |
2 748.3906 | |
2 544.1200 | |
2 491.9161 | |
2 609.4057 | |
2 564.2121 | |
2 618.7667 | |
2 544.9939 | |
2 652.6606 | |
2 677.6473 | |
2 645.3075 | |
3 136.9471 | |
3 108.1698 | |
3 270.6825 | |
3 150.1701 | |
2 897.1025 | |
2 793.6560 | |
2 905.0915 | |
2 733.7303 | |
2 631.7906 | |
2 594.6614 | |
2 815.6958 | |
3 083.1053 | |
3 082.7088 | |
3 057.8889 | |
3 037.7773 | |
3 301.5925 | |
3 330.2272 | |
3 852.5069 | |
3 081.0978 | |
3 167.0324 | |
3 430.7742 | |
3 686.4323 | |
3 449.0500 | |
3 868.7874 | |
3 645.6200 | |
3 688.7471 | |
3 536.7057 | |
3 258.6629 | |
3 022.0691 | |
3 159.6014 | |
2 993.0106 | |
3 652.2034 | |
4 166.8530 | |
3 977.0658 | |
3 062.6555 | |
3 615.7285 | |
4 950.5747 | |
5 278.2028 | |
2 527.3927 | |
2 557.1967 | |
2 540.1244 | |
2 560.8770 | |
2 573.3749 | |
2 476.2094 | |
2 704.1078 | |
2 616.6926 | |
2 684.2442 | |
2 846.5159 | |
3 260.7189 | |
2 982.2266 | |
2 896.0232 | |
2 730.6314 | |
2 794.7389 | |
2 686.6467 | |
2 875.2806 | |
3 079.4153 | |
2 537.2673 | |
2 391.3062 | |
3 443.4728 | |
3 669.0791 | |
3 591.6001 | |
3 716.7341 | |
4 598.6092 | |
5 516.0749 | |
6 709.0030 | |
5 046.9702 | |
4 755.0680 | |
4 900.4565 | |
5 415.5786 | |
5 691.6703 | |
6 093.6683 | |
7 055.3499 | |
6 017.6913 | |
5 666.3114 | |
7 133.9507 | |
6 047.7722 | |
7 156.7421 | |
8 087.9197 | |
7 026.7540 | |
6 461.2875 | |
7 362.4659 | |
9 134.5200 | |
9 134.3088 | |
10 858.3961 | |
11 897.5606 | |
11 399.1146 | |
11 254.6435 | |
10 620.6956 | |
9 571.7568 | |
10 211.2898 | |
8 499.0474 | |
8 847.0276 | |
10 038.3726 | |
13 014.7754 | |
11 876.4708 | |
13 420.1166 | |
13 575.6727 | |
10 716.3898 | |
8 526.2925 | |
8 914.8053 | |
7 378.4416 | |
8 703.4189 | |
9 825.3029 | |
10 911.9468 | |
8 969.1326 | |
13 635.1153 | |
15 033.6964 | |
13 682.3719 | |
15 022.5503 | |
21 106.6627 | |
18 824.1013 | |
17 794.3006 | |
11 258.3561 | |
16 662.2524 | |
2 979.5994 | |
2 475.7822 | |
2 273.0438 | |
2 346.8770 | |
2 405.6648 | |
2 087.4161 | |
2 252.8745 | |
2 508.5053 | |
3 401.1931 | |
1 532.3856 | |
358.4944 | |
384.3999 | |
318.3190 | |
405.7948 | |
195.5530 | |
201.6768 | |
136.5456 | |
140.1534 | |
147.8986 | |
143.0786 | |
121.0148 | |
113.0895 | |
106.0665 | |
112.2502 | |
108.9361 | |
112.5173 | |
109.9083 | |
113.4723 | |
110.7506 | |
117.7467 | |
117.2267 | |
136.0774 | |
143.1858 | |
152.4177 | |
147.5465 | |
143.8371 | |
132.7747 | |
136.7077 | |
134.7792 | |
105.6305 | |
98.2540 | |
104.2355 | |
104.8675 | |
108.5401 | |
108.5639 | |
107.0616 | |
107.5554 | |
102.7400 | |
104.0592 | |
99.7717 | |
84.7653 | |
81.7752 | |
83.0195 | |
76.2825 | |
74.8483 | |
67.8031 | |
89.9787 | |
99.9059 | |
108.0450 | |
112.2907 | |
126.5716 | |
102.6300 | |
101.2553 | |
100.5066 | |
98.2400 | |
102.6168 | |
86.2168 | |
87.3989 | |
90.5148 | |
93.3658 | |
93.6059 | |
96.9420 | |
108.1807 | |
113.2518 | |
109.1159 | |
111.8146 | |
111.3178 | |
106.7006 | |
100.7111 | |
101.1938 | |
106.7019 | |
102.7520 | |
103.8918 | |
108.5039 | |
111.3669 | |
116.8112 | |
122.0740 | |
131.5999 | |
119.1621 | |
126.3944 | |
129.8941 | |
149.7461 | |
134.0993 | |
139.8189 | |
134.1542 | |
129.8817 | |
140.0044 | |
133.8184 | |
127.7416 | |
116.5428 | |
107.3918 | |
104.3187 | |
119.0861 | |
117.1130 | |
129.4786 | |
104.1208 | |
85.6257 | |
87.7593 | |
82.8726 | |
83.6110 | |
85.5868 | |
89.3730 | |
80.4111 | |
79.7121 | |
82.1469 | |
88.2719 | |
93.5947 | |
98.4515 | |
99.8904 | |
107.2202 | |
95.5878 | |
87.9123 | |
100.9218 | |
90.5751 | |
104.2553 | |
129.1432 | |
154.2934 | |
163.7174 | |
185.6413 | |
220.9110 | |
237.7626 | |
255.0652 | |
245.6361 | |
270.0822 | |
285.9191 | |
222.7889 | |
106.0031 | |
105.2515 | |
99.8213 | |
122.2339 | |
143.0682 | |
149.1798 | |
118.9047 | |
113.3951 | |
115.1650 | |
105.0458 | |
128.8830 | |
133.9489 | |
150.5437 | |
138.1605 | |
173.2184 | |
189.1823 | |
184.7877 | |
206.6899 | |
206.7564 | |
171.0857 | |
103.6306 | |
103.9233 | |
121.1029 | |
129.0591 | |
147.6742 | |
239.5538 | |
253.9048 | |
200.8138 | |
128.8355 | |
262.4278 | |
238.3344 | |
383.0064 | |
552.4481 | |
299.3508 | |
346.1875 | |
227.1220 | |
98.6377 | |
81.8484 | |
68.1774 | |
48.3300 | |
40.8300 | |
34.7332 | |
38.9988 | |
33.8286 | |
36.2770 | |
25.3798 | |
30.4722 | |
48.3362 | |
57.8741 | |
59.8723 | |
55.1340 | |
56.9408 | |
63.7638 | |
57.1550 | |
64.6684 | |
47.8598 | |
70.1266 | |
84.9430 | |
87.3527 | |
106.2635 | |
105.3096 | |
126.0443 | |
88.5876 | |
113.2830 | |
37.1293 | |
47.9101 | |
22.1566 | |
16.7614 | |
14.9100 | |
12.6131 | |
14.5916 | |
7.9323 | |
7.4325 | |
8.0241 | |
6.7015 | |
6.5965 | |
6.7097 | |
6.7111 | |
6.8365 | |
6.6746 | |
6.7649 | |
6.5940 | |
7.4400 | |
7.1737 | |
7.5458 | |
7.0466 | |
7.2089 | |
6.9469 | |
7.0350 | |
7.1011 | |
7.0866 | |
7.6405 | |
7.0751 | |
6.9668 | |
6.7365 | |
6.8801 | |
7.1088 | |
6.8754 | |
7.1059 | |
6.8143 | |
7.1382 | |
6.7985 | |
6.8953 | |
7.2810 | |
7.1314 | |
6.7927 | |
7.3630 | |
7.6455 | |
8.2056 | |
8.7070 | |
9.8879 | |
8.2529 | |
7.2604 | |
7.2004 | |
6.8271 | |
7.0037 | |
6.7205 | |
6.8691 | |
6.8862 | |
6.7983 | |
6.1836 | |
6.6706 | |
6.5606 | |
6.3517 | |
7.1974 | |
6.6502 | |
7.6407 | |
8.6583 | |
9.0807 | |
8.5856 | |
8.3151 | |
5.8054 | |
4.5603 | |
5.0238 | |
4.3694 | |
4.3568 | |
4.3247 | |
4.2981 | |
3.8072 | |
3.9320 | |
3.8269 | |
3.7385 |