Ιστορία των ημερήσιων τιμών XDG /IRR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 28 780.2479 ριάλ Ιράν
το ελάχιστο για
1 DogeCoin = 3.7385 ριάλ Ιράν
Ιστορία τιμή των IRR / XDG
| Date | XDG/IRR |
| | 6 699.8082 |
| | 8 547.7159 |
| | 8 502.6414 |
| | 7 617.7763 |
| | 6 019.0238 |
| | 7 384.7165 |
| | 7 425.3961 |
| | 3 695.4936 |
| | 3 743.2018 |
| | 3 446.8291 |
| | 3 314.5875 |
| | 3 443.9178 |
| | 3 410.6112 |
| | 3 412.1970 |
| | 3 409.4023 |
| | 3 866.0316 |
| | 3 984.6628 |
| | 3 825.0901 |
| | 3 900.6430 |
| | 3 735.1051 |
| | 3 299.7677 |
| | 3 381.3498 |
| | 3 235.7826 |
| | 3 185.6773 |
| | 2 934.0419 |
| | 2 748.3906 |
| | 2 544.1200 |
| | 2 491.9161 |
| | 2 609.4057 |
| | 2 564.2121 |
| | 2 618.7667 |
| | 2 544.9939 |
| | 2 652.6606 |
| | 2 677.6473 |
| | 2 645.3075 |
| | 3 136.9471 |
| | 3 108.1698 |
| | 3 270.6825 |
| | 3 150.1701 |
| | 2 897.1025 |
| | 2 793.6560 |
| | 2 905.0915 |
| | 2 733.7303 |
| | 2 631.7906 |
| | 2 594.6614 |
| | 2 815.6958 |
| | 3 083.1053 |
| | 3 082.7088 |
| | 3 057.8889 |
| | 3 037.7773 |
| | 3 301.5925 |
| | 3 330.2272 |
| | 3 852.5069 |
| | 3 081.0978 |
| | 3 167.0324 |
| | 3 430.7742 |
| | 3 686.4323 |
| | 3 449.0500 |
| | 3 868.7874 |
| | 3 645.6200 |
| | 3 688.7471 |
| | 3 536.7057 |
| | 3 258.6629 |
| | 3 022.0691 |
| | 3 159.6014 |
| | 2 993.0106 |
| | 3 652.2034 |
| | 4 166.8530 |
| | 3 977.0658 |
| | 3 062.6555 |
| | 3 615.7285 |
| | 4 950.5747 |
| | 5 278.2028 |
| | 2 527.3927 |
| | 2 557.1967 |
| | 2 540.1244 |
| | 2 560.8770 |
| | 2 573.3749 |
| | 2 476.2094 |
| | 2 704.1078 |
| | 2 616.6926 |
| | 2 684.2442 |
| | 2 846.5159 |
| | 3 260.7189 |
| | 2 982.2266 |
| | 2 896.0232 |
| | 2 730.6314 |
| | 2 794.7389 |
| | 2 686.6467 |
| | 2 875.2806 |
| | 3 079.4153 |
| | 2 537.2673 |
| | 2 391.3062 |
| | 3 443.4728 |
| | 3 669.0791 |
| | 3 591.6001 |
| | 3 716.7341 |
| | 4 598.6092 |
| | 5 516.0749 |
| | 6 709.0030 |
| | 5 046.9702 |
| | 4 755.0680 |
| | 4 900.4565 |
| | 5 415.5786 |
| | 5 691.6703 |
| | 6 093.6683 |
| | 7 055.3499 |
| | 6 017.6913 |
| | 5 666.3114 |
| | 7 133.9507 |
| | 6 047.7722 |
| | 7 156.7421 |
| | 8 087.9197 |
| | 7 026.7540 |
| | 6 461.2875 |
| | 7 362.4659 |
| | 9 134.5200 |
| | 9 134.3088 |
| | 10 858.3961 |
| | 11 897.5606 |
| | 11 399.1146 |
| | 11 254.6435 |
| | 10 620.6956 |
| | 9 571.7568 |
| | 10 211.2898 |
| | 8 499.0474 |
| | 8 847.0276 |
| | 10 038.3726 |
| | 13 014.7754 |
| | 11 876.4708 |
| | 13 420.1166 |
| | 13 575.6727 |
| | 10 716.3898 |
| | 8 526.2925 |
| | 8 914.8053 |
| | 7 378.4416 |
| | 8 703.4189 |
| | 9 825.3029 |
| | 10 911.9468 |
| | 8 969.1326 |
| | 13 635.1153 |
| | 15 033.6964 |
| | 13 682.3719 |
| | 15 022.5503 |
| | 21 106.6627 |
| | 18 824.1013 |
| | 17 794.3006 |
| | 11 258.3561 |
| | 16 662.2524 |
| | 2 979.5994 |
| | 2 475.7822 |
| | 2 273.0438 |
| | 2 346.8770 |
| | 2 405.6648 |
| | 2 087.4161 |
| | 2 252.8745 |
| | 2 508.5053 |
| | 3 401.1931 |
| | 1 532.3856 |
| | 358.4944 |
| | 384.3999 |
| | 318.3190 |
| | 405.7948 |
| | 195.5530 |
| | 201.6768 |
| | 136.5456 |
| | 140.1534 |
| | 147.8986 |
| | 143.0786 |
| | 121.0148 |
| | 113.0895 |
| | 106.0665 |
| | 112.2502 |
| | 108.9361 |
| | 112.5173 |
| | 109.9083 |
| | 113.4723 |
| | 110.7506 |
| | 117.7467 |
| | 117.2267 |
| | 136.0774 |
| | 143.1858 |
| | 152.4177 |
| | 147.5465 |
| | 143.8371 |
| | 132.7747 |
| | 136.7077 |
| | 134.7792 |
| | 105.6305 |
| | 98.2540 |
| | 104.2355 |
| | 104.8675 |
| | 108.5401 |
| | 108.5639 |
| | 107.0616 |
| | 107.5554 |
| | 102.7400 |
| | 104.0592 |
| | 99.7717 |
| | 84.7653 |
| | 81.7752 |
| | 83.0195 |
| | 76.2825 |
| | 74.8483 |
| | 67.8031 |
| | 89.9787 |
| | 99.9059 |
| | 108.0450 |
| | 112.2907 |
| | 126.5716 |
| | 102.6300 |
| | 101.2553 |
| | 100.5066 |
| | 98.2400 |
| | 102.6168 |
| | 86.2168 |
| | 87.3989 |
| | 90.5148 |
| | 93.3658 |
| | 93.6059 |
| | 96.9420 |
| | 108.1807 |
| | 113.2518 |
| | 109.1159 |
| | 111.8146 |
| | 111.3178 |
| | 106.7006 |
| | 100.7111 |
| | 101.1938 |
| | 106.7019 |
| | 102.7520 |
| | 103.8918 |
| | 108.5039 |
| | 111.3669 |
| | 116.8112 |
| | 122.0740 |
| | 131.5999 |
| | 119.1621 |
| | 126.3944 |
| | 129.8941 |
| | 149.7461 |
| | 134.0993 |
| | 139.8189 |
| | 134.1542 |
| | 129.8817 |
| | 140.0044 |
| | 133.8184 |
| | 127.7416 |
| | 116.5428 |
| | 107.3918 |
| | 104.3187 |
| | 119.0861 |
| | 117.1130 |
| | 129.4786 |
| | 104.1208 |
| | 85.6257 |
| | 87.7593 |
| | 82.8726 |
| | 83.6110 |
| | 85.5868 |
| | 89.3730 |
| | 80.4111 |
| | 79.7121 |
| | 82.1469 |
| | 88.2719 |
| | 93.5947 |
| | 98.4515 |
| | 99.8904 |
| | 107.2202 |
| | 95.5878 |
| | 87.9123 |
| | 100.9218 |
| | 90.5751 |
| | 104.2553 |
| | 129.1432 |
| | 154.2934 |
| | 163.7174 |
| | 185.6413 |
| | 220.9110 |
| | 237.7626 |
| | 255.0652 |
| | 245.6361 |
| | 270.0822 |
| | 285.9191 |
| | 222.7889 |
| | 106.0031 |
| | 105.2515 |
| | 99.8213 |
| | 122.2339 |
| | 143.0682 |
| | 149.1798 |
| | 118.9047 |
| | 113.3951 |
| | 115.1650 |
| | 105.0458 |
| | 128.8830 |
| | 133.9489 |
| | 150.5437 |
| | 138.1605 |
| | 173.2184 |
| | 189.1823 |
| | 184.7877 |
| | 206.6899 |
| | 206.7564 |
| | 171.0857 |
| | 103.6306 |
| | 103.9233 |
| | 121.1029 |
| | 129.0591 |
| | 147.6742 |
| | 239.5538 |
| | 253.9048 |
| | 200.8138 |
| | 128.8355 |
| | 262.4278 |
| | 238.3344 |
| | 383.0064 |
| | 552.4481 |
| | 299.3508 |
| | 346.1875 |
| | 227.1220 |
| | 98.6377 |
| | 81.8484 |
| | 68.1774 |
| | 48.3300 |
| | 40.8300 |
| | 34.7332 |
| | 38.9988 |
| | 33.8286 |
| | 36.2770 |
| | 25.3798 |
| | 30.4722 |
| | 48.3362 |
| | 57.8741 |
| | 59.8723 |
| | 55.1340 |
| | 56.9408 |
| | 63.7638 |
| | 57.1550 |
| | 64.6684 |
| | 47.8598 |
| | 70.1266 |
| | 84.9430 |
| | 87.3527 |
| | 106.2635 |
| | 105.3096 |
| | 126.0443 |
| | 88.5876 |
| | 113.2830 |
| | 37.1293 |
| | 47.9101 |
| | 22.1566 |
| | 16.7614 |
| | 14.9100 |
| | 12.6131 |
| | 14.5916 |
| | 7.9323 |
| | 7.4325 |
| | 8.0241 |
| | 6.7015 |
| | 6.5965 |
| | 6.7097 |
| | 6.7111 |
| | 6.8365 |
| | 6.6746 |
| | 6.7649 |
| | 6.5940 |
| | 7.4400 |
| | 7.1737 |
| | 7.5458 |
| | 7.0466 |
| | 7.2089 |
| | 6.9469 |
| | 7.0350 |
| | 7.1011 |
| | 7.0866 |
| | 7.6405 |
| | 7.0751 |
| | 6.9668 |
| | 6.7365 |
| | 6.8801 |
| | 7.1088 |
| | 6.8754 |
| | 7.1059 |
| | 6.8143 |
| | 7.1382 |
| | 6.7985 |
| | 6.8953 |
| | 7.2810 |
| | 7.1314 |
| | 6.7927 |
| | 7.3630 |
| | 7.6455 |
| | 8.2056 |
| | 8.7070 |
| | 9.8879 |
| | 8.2529 |
| | 7.2604 |
| | 7.2004 |
| | 6.8271 |
| | 7.0037 |
| | 6.7205 |
| | 6.8691 |
| | 6.8862 |
| | 6.7983 |
| | 6.1836 |
| | 6.6706 |
| | 6.5606 |
| | 6.3517 |
| | 7.1974 |
| | 6.6502 |
| | 7.6407 |
| | 8.6583 |
| | 9.0807 |
| | 8.5856 |
| | 8.3151 |
| | 5.8054 |
| | 4.5603 |
| | 5.0238 |
| | 4.3694 |
| | 4.3568 |
| | 4.3247 |
| | 4.2981 |
| | 3.8072 |
| | 3.9320 |
| | 3.8269 |
| | 3.7385 |