Historyczny DogeCoin / rial irański
Historia stawek dziennych XDG /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 235 412.5194 rial irański
minimum na
1 DogeCoin = 3.7385 rial irański
| Date | XDG/IRR |
|---|---|
| 233 323.0293 | |
| 232 571.2358 | |
| 233 775.7816 | |
| 233 277.6864 | |
| 232 760.1276 | |
| 234 652.9496 | |
| 233 861.2006 | |
| 230 876.4273 | |
| 226 650.5938 | |
| 224 472.4761 | |
| 225 574.0644 | |
| 225 048.2677 | |
| 224 925.3337 | |
| 227 394.0515 | |
| 226 658.6277 | |
| 223 596.8143 | |
| 222 169.5550 | |
| 223 937.1308 | |
| 224 588.3751 | |
| 225 850.9409 | |
| 224 953.5045 | |
| 7 229.0225 | |
| 7 237.3632 | |
| 7 249.0443 | |
| 7 239.7926 | |
| 7 286.0840 | |
| 7 182.8646 | |
| 7 168.3961 | |
| 7 217.3084 | |
| 7 200.5247 | |
| 7 201.6210 | |
| 7 198.1198 | |
| 7 164.8868 | |
| 7 143.4916 | |
| 7 120.8620 | |
| 7 152.5617 | |
| 7 135.9579 | |
| 7 136.8795 | |
| 7 174.0690 | |
| 7 169.7589 | |
| 7 144.9321 | |
| 7 197.9914 | |
| 7 198.0960 | |
| 7 228.5526 | |
| 7 210.1051 | |
| 7 225.7996 | |
| 7 227.6069 | |
| 7 145.2893 | |
| 7 195.9422 | |
| 7 184.5765 | |
| 7 180.0011 | |
| 7 173.1780 | |
| 7 232.9414 | |
| 7 185.6177 | |
| 7 224.0901 | |
| 7 267.6837 | |
| 7 226.7919 | |
| 7 177.7668 | |
| 7 167.2664 | |
| 7 203.0390 | |
| 7 224.3258 | |
| 7 099.5314 | |
| 7 074.0644 | |
| 7 136.9928 | |
| 7 156.7069 | |
| 7 218.1107 | |
| 7 098.9664 | |
| 7 004.6929 | |
| 6 988.6248 | |
| 6 974.6556 | |
| 7 022.4052 | |
| 6 997.5197 | |
| 6 906.9312 | |
| 6 902.9074 | |
| 6 894.0156 | |
| 6 836.9162 | |
| 6 859.9962 | |
| 6 831.8114 | |
| 6 906.0444 | |
| 6 838.2589 | |
| 6 883.5042 | |
| 6 890.4778 | |
| 6 888.9742 | |
| 6 929.7578 | |
| 6 913.8206 | |
| 6 908.6639 | |
| 6 861.6258 | |
| 6 928.8149 | |
| 6 951.5448 | |
| 6 999.9633 | |
| 6 990.3452 | |
| 6 984.6719 | |
| 7 018.9350 | |
| 7 037.6934 | |
| 7 094.9173 | |
| 7 095.1993 | |
| 7 110.2021 | |
| 7 066.2465 | |
| 7 069.1766 | |
| 7 098.7376 | |
| 7 079.5833 | |
| 7 020.6625 | |
| 7 030.2413 | |
| 6 945.5122 | |
| 6 988.1322 | |
| 6 996.3114 | |
| 6 949.9107 | |
| 6 889.6797 | |
| 6 889.3616 | |
| 6 894.4501 | |
| 6 909.2592 | |
| 7 019.9871 | |
| 6 968.8047 | |
| 6 658.9917 | |
| 6 343.6186 | |
| 6 632.2397 | |
| 5 920.1198 | |
| 6 792.2010 | |
| 6 699.8082 | |
| 8 547.7159 | |
| 8 502.6414 | |
| 7 617.7763 | |
| 6 019.0238 | |
| 7 384.7165 | |
| 7 425.3961 | |
| 3 695.4936 | |
| 3 743.2018 | |
| 3 446.8291 | |
| 3 314.5875 | |
| 3 443.9178 | |
| 3 410.6112 | |
| 3 412.1970 | |
| 3 409.4023 | |
| 3 866.0316 | |
| 3 984.6628 | |
| 3 825.0901 | |
| 3 900.6430 | |
| 3 735.1051 | |
| 3 299.7677 | |
| 3 381.3498 | |
| 3 235.7826 | |
| 3 185.6773 | |
| 2 934.0419 | |
| 2 748.3906 | |
| 2 544.1200 | |
| 2 491.9161 | |
| 2 609.4057 | |
| 2 564.2121 | |
| 2 618.7667 | |
| 2 544.9939 | |
| 2 652.6606 | |
| 2 677.6473 | |
| 2 645.3075 | |
| 3 136.9471 | |
| 3 108.1698 | |
| 3 270.6825 | |
| 3 150.1701 | |
| 2 897.1025 | |
| 2 793.6560 | |
| 2 905.0915 | |
| 2 733.7303 | |
| 2 631.7906 | |
| 2 594.6614 | |
| 2 815.6958 | |
| 3 083.1053 | |
| 3 082.7088 | |
| 3 057.8889 | |
| 3 037.7773 | |
| 3 301.5925 | |
| 3 330.2272 | |
| 3 852.5069 | |
| 3 081.0978 | |
| 3 167.0324 | |
| 3 430.7742 | |
| 3 686.4323 | |
| 3 449.0500 | |
| 3 868.7874 | |
| 3 645.6200 | |
| 3 688.7471 | |
| 3 536.7057 | |
| 3 258.6629 | |
| 3 022.0691 | |
| 3 159.6014 | |
| 2 993.0106 | |
| 3 652.2034 | |
| 4 166.8530 | |
| 3 977.0658 | |
| 3 062.6555 | |
| 3 615.7285 | |
| 4 950.5747 | |
| 5 278.2028 | |
| 2 527.3927 | |
| 2 557.1967 | |
| 2 540.1244 | |
| 2 560.8770 | |
| 2 573.3749 | |
| 2 476.2094 | |
| 2 704.1078 | |
| 2 616.6926 | |
| 2 684.2442 | |
| 2 846.5159 | |
| 3 260.7189 | |
| 2 982.2266 | |
| 2 896.0232 | |
| 2 730.6314 | |
| 2 794.7389 | |
| 2 686.6467 | |
| 2 875.2806 | |
| 3 079.4153 | |
| 2 537.2673 | |
| 2 391.3062 | |
| 3 443.4728 | |
| 3 669.0791 | |
| 3 591.6001 | |
| 3 716.7341 | |
| 4 598.6092 | |
| 5 516.0749 | |
| 6 709.0030 | |
| 5 046.9702 | |
| 4 755.0680 | |
| 4 900.4565 | |
| 5 415.5786 | |
| 5 691.6703 | |
| 6 093.6683 | |
| 7 055.3499 | |
| 6 017.6913 | |
| 5 666.3114 | |
| 7 133.9507 | |
| 6 047.7722 | |
| 7 156.7421 | |
| 8 087.9197 | |
| 7 026.7540 | |
| 6 461.2875 | |
| 7 362.4659 | |
| 9 134.5200 | |
| 9 134.3088 | |
| 10 858.3961 | |
| 11 897.5606 | |
| 11 399.1146 | |
| 11 254.6435 | |
| 10 620.6956 | |
| 9 571.7568 | |
| 10 211.2898 | |
| 8 499.0474 | |
| 8 847.0276 | |
| 10 038.3726 | |
| 13 014.7754 | |
| 11 876.4708 | |
| 13 420.1166 | |
| 13 575.6727 | |
| 10 716.3898 | |
| 8 526.2925 | |
| 8 914.8053 | |
| 7 378.4416 | |
| 8 703.4189 | |
| 9 825.3029 | |
| 10 911.9468 | |
| 8 969.1326 | |
| 13 635.1153 | |
| 15 033.6964 | |
| 13 682.3719 | |
| 15 022.5503 | |
| 21 106.6627 | |
| 18 824.1013 | |
| 17 794.3006 | |
| 11 258.3561 | |
| 16 662.2524 | |
| 2 979.5994 | |
| 2 475.7822 | |
| 2 273.0438 | |
| 2 346.8770 | |
| 2 405.6648 | |
| 2 087.4161 | |
| 2 252.8745 | |
| 2 508.5053 | |
| 3 401.1931 | |
| 1 532.3856 | |
| 358.4944 | |
| 384.3999 | |
| 318.3190 | |
| 405.7948 | |
| 195.5530 | |
| 201.6768 | |
| 136.5456 | |
| 140.1534 | |
| 147.8986 | |
| 143.0786 | |
| 121.0148 | |
| 113.0895 | |
| 106.0665 | |
| 112.2502 | |
| 108.9361 | |
| 112.5173 | |
| 109.9083 | |
| 113.4723 | |
| 110.7506 | |
| 117.7467 | |
| 117.2267 | |
| 136.0774 | |
| 143.1858 | |
| 152.4177 | |
| 147.5465 | |
| 143.8371 | |
| 132.7747 | |
| 136.7077 | |
| 134.7792 | |
| 105.6305 | |
| 98.2540 | |
| 104.2355 | |
| 104.8675 | |
| 108.5401 | |
| 108.5639 | |
| 107.0616 | |
| 107.5554 | |
| 102.7400 | |
| 104.0592 | |
| 99.7717 | |
| 84.7653 | |
| 81.7752 | |
| 83.0195 | |
| 76.2825 | |
| 74.8483 | |
| 67.8031 | |
| 89.9787 | |
| 99.9059 | |
| 108.0450 | |
| 112.2907 | |
| 126.5716 | |
| 102.6300 | |
| 101.2553 | |
| 100.5066 | |
| 98.2400 | |
| 102.6168 | |
| 86.2168 | |
| 87.3989 | |
| 90.5148 | |
| 93.3658 | |
| 93.6059 | |
| 96.9420 | |
| 108.1807 | |
| 113.2518 | |
| 109.1159 | |
| 111.8146 | |
| 111.3178 | |
| 106.7006 | |
| 100.7111 | |
| 101.1938 | |
| 106.7019 | |
| 102.7520 | |
| 103.8918 | |
| 108.5039 | |
| 111.3669 | |
| 116.8112 | |
| 122.0740 | |
| 131.5999 | |
| 119.1621 | |
| 126.3944 | |
| 129.8941 | |
| 149.7461 | |
| 134.0993 | |
| 139.8189 | |
| 134.1542 | |
| 129.8817 | |
| 140.0044 | |
| 133.8184 | |
| 127.7416 | |
| 116.5428 | |
| 107.3918 | |
| 104.3187 | |
| 119.0861 | |
| 117.1130 | |
| 129.4786 | |
| 104.1208 | |
| 85.6257 | |
| 87.7593 | |
| 82.8726 | |
| 83.6110 | |
| 85.5868 | |
| 89.3730 | |
| 80.4111 | |
| 79.7121 | |
| 82.1469 | |
| 88.2719 | |
| 93.5947 | |
| 98.4515 | |
| 99.8904 | |
| 107.2202 | |
| 95.5878 | |
| 87.9123 | |
| 100.9218 | |
| 90.5751 | |
| 104.2553 | |
| 129.1432 | |
| 154.2934 | |
| 163.7174 | |
| 185.6413 | |
| 220.9110 | |
| 237.7626 | |
| 255.0652 | |
| 245.6361 | |
| 270.0822 | |
| 285.9191 | |
| 222.7889 | |
| 106.0031 | |
| 105.2515 | |
| 99.8213 | |
| 122.2339 | |
| 143.0682 | |
| 149.1798 | |
| 118.9047 | |
| 113.3951 | |
| 115.1650 | |
| 105.0458 | |
| 128.8830 | |
| 133.9489 | |
| 150.5437 | |
| 138.1605 | |
| 173.2184 | |
| 189.1823 | |
| 184.7877 | |
| 206.6899 | |
| 206.7564 | |
| 171.0857 | |
| 103.6306 | |
| 103.9233 | |
| 121.1029 | |
| 129.0591 | |
| 147.6742 | |
| 239.5538 | |
| 253.9048 | |
| 200.8138 | |
| 128.8355 | |
| 262.4278 | |
| 238.3344 | |
| 383.0064 | |
| 552.4481 | |
| 299.3508 | |
| 346.1875 | |
| 227.1220 | |
| 98.6377 | |
| 81.8484 | |
| 68.1774 | |
| 48.3300 | |
| 40.8300 | |
| 34.7332 | |
| 38.9988 | |
| 33.8286 | |
| 36.2770 | |
| 25.3798 | |
| 30.4722 | |
| 48.3362 | |
| 57.8741 | |
| 59.8723 | |
| 55.1340 | |
| 56.9408 | |
| 63.7638 | |
| 57.1550 | |
| 64.6684 | |
| 47.8598 | |
| 70.1266 | |
| 84.9430 | |
| 87.3527 | |
| 106.2635 | |
| 105.3096 | |
| 126.0443 | |
| 88.5876 | |
| 113.2830 | |
| 37.1293 | |
| 47.9101 | |
| 22.1566 | |
| 16.7614 | |
| 14.9100 | |
| 12.6131 | |
| 14.5916 | |
| 7.9323 | |
| 7.4325 | |
| 8.0241 | |
| 6.7015 | |
| 6.5965 | |
| 6.7097 | |
| 6.7111 | |
| 6.8365 | |
| 6.6746 | |
| 6.7649 | |
| 6.5940 | |
| 7.4400 | |
| 7.1737 | |
| 7.5458 | |
| 7.0466 | |
| 7.2089 | |
| 6.9469 | |
| 7.0350 | |
| 7.1011 | |
| 7.0866 | |
| 7.6405 | |
| 7.0751 | |
| 6.9668 | |
| 6.7365 | |
| 6.8801 | |
| 7.1088 | |
| 6.8754 | |
| 7.1059 | |
| 6.8143 | |
| 7.1382 | |
| 6.7985 | |
| 6.8953 | |
| 7.2810 | |
| 7.1314 | |
| 6.7927 | |
| 7.3630 | |
| 7.6455 | |
| 8.2056 | |
| 8.7070 | |
| 9.8879 | |
| 8.2529 | |
| 7.2604 | |
| 7.2004 | |
| 6.8271 | |
| 7.0037 | |
| 6.7205 | |
| 6.8691 | |
| 6.8862 | |
| 6.7983 | |
| 6.1836 | |
| 6.6706 | |
| 6.5606 | |
| 6.3517 | |
| 7.1974 | |
| 6.6502 | |
| 7.6407 | |
| 8.6583 | |
| 9.0807 | |
| 8.5856 | |
| 8.3151 | |
| 5.8054 | |
| 4.5603 | |
| 5.0238 | |
| 4.3694 | |
| 4.3568 | |
| 4.3247 | |
| 4.2981 | |
| 3.8072 | |
| 3.9320 | |
| 3.8269 | |
| 3.7385 |