Историја дневних износа XDG /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 15 139.1995 замбијска квача
минималац на
1 DogeCoin = 0.9930 замбијска квача
Date | XDG/ZMK |
---|---|
3 138.3382 | |
2 811.6359 | |
3 225.1770 | |
3 192.8092 | |
4 018.2541 | |
4 050.1669 | |
3 595.6287 | |
2 834.8460 | |
3 459.5413 | |
3 497.5373 | |
1 742.1862 | |
1 764.8670 | |
1 628.3746 | |
1 567.0063 | |
1 623.9871 | |
1 604.7628 | |
1 596.5374 | |
1 596.9528 | |
1 798.1947 | |
1 848.9201 | |
1 780.4017 | |
1 828.4894 | |
1 750.2079 | |
1 539.8484 | |
1 578.7189 | |
1 526.1174 | |
1 505.4752 | |
1 391.7781 | |
1 295.0877 | |
1 207.5060 | |
1 181.5601 | |
1 245.8614 | |
1 219.1263 | |
1 232.8510 | |
1 196.1956 | |
1 248.3273 | |
1 255.4152 | |
1 238.8843 | |
1 466.1627 | |
1 441.7591 | |
1 518.7735 | |
1 462.6073 | |
1 338.8641 | |
1 294.8423 | |
1 353.7391 | |
1 276.9214 | |
1 225.8877 | |
1 212.7520 | |
1 277.6518 | |
1 404.5732 | |
1 367.8392 | |
1 305.4528 | |
1 292.3524 | |
1 386.1295 | |
1 372.7514 | |
1 589.9807 | |
1 470.8321 | |
1 500.2979 | |
1 594.0250 | |
1 715.6166 | |
1 565.5701 | |
1 761.3407 | |
1 651.0024 | |
1 641.8842 | |
1 558.8805 | |
1 413.8563 | |
1 302.9407 | |
1 350.8969 | |
1 279.8430 | |
1 542.2001 | |
1 726.4183 | |
1 602.3840 | |
1 205.3915 | |
1 402.6079 | |
1 897.2891 | |
2 015.9768 | |
948.6480 | |
950.2837 | |
958.1195 | |
945.4502 | |
956.0881 | |
913.4154 | |
991.4801 | |
955.4803 | |
1 015.9104 | |
1 092.4327 | |
1 243.2668 | |
1 129.4745 | |
1 114.8515 | |
1 045.1575 | |
1 079.5279 | |
1 041.2862 | |
1 118.7258 | |
1 241.1599 | |
1 011.0831 | |
959.0473 | |
1 379.6795 | |
1 483.7821 | |
1 448.5569 | |
1 485.9093 | |
1 848.2410 | |
2 223.7820 | |
2 687.0348 | |
2 112.5530 | |
2 027.5637 | |
2 097.7016 | |
2 276.6886 | |
2 373.1513 | |
2 708.6188 | |
3 073.4214 | |
2 554.0707 | |
2 348.2803 | |
2 913.1373 | |
2 416.6266 | |
2 831.5975 | |
3 162.3653 | |
2 736.3078 | |
2 483.8743 | |
3 069.2131 | |
3 838.3562 | |
3 813.3070 | |
4 525.0627 | |
4 892.9045 | |
4 654.1701 | |
4 557.5133 | |
4 251.8799 | |
3 857.1148 | |
4 084.3451 | |
3 349.3139 | |
3 435.4305 | |
3 862.2334 | |
4 947.2418 | |
4 451.2953 | |
5 310.2339 | |
6 165.3537 | |
4 903.2901 | |
3 889.7019 | |
4 208.0315 | |
3 921.7834 | |
4 673.1599 | |
5 284.5933 | |
5 842.8599 | |
4 801.4571 | |
7 297.1594 | |
8 022.1480 | |
7 281.9671 | |
8 019.2554 | |
11 224.5445 | |
10 019.4436 | |
9 405.1779 | |
5 952.9754 | |
8 774.9905 | |
1 566.4476 | |
1 292.2455 | |
1 192.0293 | |
1 226.2966 | |
1 251.8754 | |
1 082.0136 | |
1 159.8165 | |
1 285.5901 | |
1 735.3085 | |
779.6721 | |
182.0239 | |
195.0308 | |
160.5226 | |
204.5378 | |
97.6659 | |
100.4611 | |
68.3695 | |
70.0746 | |
73.9528 | |
71.4608 | |
59.6635 | |
56.0289 | |
51.4089 | |
54.1319 | |
52.1788 | |
53.5567 | |
52.1295 | |
53.9304 | |
52.5735 | |
55.6238 | |
54.5955 | |
63.2019 | |
65.7706 | |
67.3545 | |
64.3808 | |
61.9278 | |
57.0962 | |
58.6036 | |
57.7353 | |
44.7003 | |
42.3106 | |
44.8524 | |
44.9286 | |
46.9611 | |
47.1729 | |
45.6265 | |
46.4695 | |
45.2289 | |
44.9364 | |
44.1648 | |
37.2985 | |
35.2775 | |
37.1738 | |
32.4051 | |
30.8648 | |
26.0850 | |
32.8171 | |
36.0660 | |
37.5637 | |
39.1073 | |
44.1995 | |
35.3371 | |
34.9088 | |
34.8387 | |
33.0616 | |
34.3116 | |
28.5944 | |
27.8559 | |
31.0454 | |
33.8038 | |
32.3182 | |
33.2907 | |
35.7533 | |
36.9230 | |
34.5553 | |
34.9622 | |
34.9824 | |
33.3226 | |
31.2239 | |
31.3343 | |
33.0193 | |
32.1279 | |
32.3563 | |
33.8291 | |
34.5936 | |
36.2711 | |
37.5900 | |
40.0375 | |
36.3493 | |
38.3728 | |
38.4399 | |
45.4552 | |
40.9527 | |
42.8307 | |
41.7150 | |
40.6281 | |
43.0103 | |
42.0457 | |
42.1069 | |
36.5246 | |
32.7676 | |
31.3180 | |
34.5774 | |
34.5433 | |
36.8994 | |
29.9797 | |
24.4052 | |
24.9169 | |
23.5304 | |
23.7707 | |
24.1555 | |
24.9716 | |
22.5538 | |
22.4731 | |
23.2103 | |
24.9592 | |
26.0503 | |
27.4312 | |
28.1177 | |
30.2640 | |
27.0645 | |
24.6020 | |
28.0647 | |
25.2570 | |
28.9487 | |
36.1425 | |
41.9122 | |
44.7415 | |
51.3759 | |
63.4469 | |
68.3527 | |
74.4078 | |
67.7288 | |
67.4671 | |
67.7696 | |
53.0725 | |
25.0142 | |
24.6173 | |
23.0863 | |
27.7050 | |
32.5236 | |
33.8007 | |
27.3911 | |
25.6648 | |
26.9465 | |
24.2423 | |
30.0780 | |
32.1722 | |
36.4453 | |
34.0162 | |
41.6560 | |
44.8034 | |
49.1462 | |
54.4942 | |
52.6790 | |
43.5037 | |
25.8178 | |
26.1392 | |
30.2123 | |
32.4314 | |
37.8439 | |
62.3382 | |
67.5750 | |
52.7099 | |
33.9545 | |
68.7637 | |
64.2127 | |
102.9273 | |
154.3957 | |
82.1969 | |
94.5347 | |
63.3757 | |
28.3297 | |
24.0607 | |
19.8940 | |
13.8137 | |
11.6580 | |
9.8544 | |
11.1711 | |
9.7072 | |
10.5956 | |
7.2709 | |
8.7044 | |
13.2171 | |
15.9339 | |
16.2041 | |
15.0650 | |
15.6561 | |
17.7666 | |
15.2703 | |
17.4823 | |
12.9514 | |
19.6174 | |
23.9451 | |
25.0000 | |
30.2800 | |
30.0964 | |
36.0806 | |
25.4132 | |
32.5519 | |
10.5014 | |
13.7800 | |
6.3798 | |
4.8048 | |
4.3304 | |
3.7160 | |
4.3499 | |
2.3378 | |
2.1592 | |
2.3688 | |
2.0230 | |
1.9477 | |
2.0268 | |
2.0531 | |
2.0785 | |
2.0101 | |
2.0473 | |
2.0328 | |
2.2942 | |
2.1748 | |
2.2898 | |
2.1590 | |
2.1881 | |
2.0955 | |
2.1551 | |
2.1902 | |
2.2947 | |
2.4560 | |
2.2818 | |
2.2667 | |
2.2953 | |
2.3315 | |
2.3933 | |
2.3078 | |
2.3856 | |
2.2804 | |
2.4078 | |
2.2787 | |
2.3045 | |
2.4489 | |
2.4152 | |
2.2680 | |
2.2786 | |
1.3267 | |
2.7253 | |
2.7489 | |
2.9133 | |
2.4104 | |
1.8725 | |
2.0461 | |
1.7303 | |
1.9391 | |
1.8272 | |
1.8353 | |
1.8335 | |
1.7818 | |
1.6181 | |
2.0125 | |
2.0182 | |
1.9513 | |
2.2202 | |
2.0547 | |
2.1019 | |
2.3793 | |
2.7939 | |
2.6286 | |
2.5638 | |
1.5935 | |
1.3771 | |
1.3503 | |
1.1777 | |
1.1734 | |
1.3012 | |
1.1583 | |
0.9930 | |
1.0847 | |
1.2513 | |
1.1383 |