Исторически DogeCoin / замбийска квача

История на дневни ставки XDG /ZMK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 DogeCoin = 15 139.1995 замбийска квача

минимум на

1 DogeCoin = 0.9930 замбийска квача

Цена история на ZMK / XDG

Date XDG/ZMK
2 960.4594
3 225.1770
3 192.8092
4 018.2541
4 050.1669
3 595.6287
2 834.8460
3 459.5413
3 497.5373
1 742.1862
1 764.8670
1 628.3746
1 567.0063
1 623.9871
1 604.7628
1 596.5374
1 596.9528
1 798.1947
1 848.9201
1 780.4017
1 828.4894
1 750.2079
1 539.8484
1 578.7189
1 526.1174
1 505.4752
1 391.7781
1 295.0877
1 207.5060
1 181.5601
1 245.8614
1 219.1263
1 232.8510
1 196.1956
1 248.3273
1 255.4152
1 238.8843
1 466.1627
1 441.7591
1 518.7735
1 462.6073
1 338.8641
1 294.8423
1 353.7391
1 276.9214
1 225.8877
1 212.7520
1 277.6518
1 404.5732
1 367.8392
1 305.4528
1 292.3524
1 386.1295
1 372.7514
1 589.9807
1 470.8321
1 500.2979
1 594.0250
1 715.6166
1 565.5701
1 761.3407
1 651.0024
1 641.8842
1 558.8805
1 413.8563
1 302.9407
1 350.8969
1 279.8430
1 542.2001
1 726.4183
1 602.3840
1 205.3915
1 402.6079
1 897.2891
2 015.9768
948.6480
950.2837
958.1195
945.4502
956.0881
913.4154
991.4801
955.4803
1 015.9104
1 092.4327
1 243.2668
1 129.4745
1 114.8515
1 045.1575
1 079.5279
1 041.2862
1 118.7258
1 241.1599
1 011.0831
959.0473
1 379.6795
1 483.7821
1 448.5569
1 485.9093
1 848.2410
2 223.7820
2 687.0348
2 112.5530
2 027.5637
2 097.7016
2 276.6886
2 373.1513
2 708.6188
3 073.4214
2 554.0707
2 348.2803
2 913.1373
2 416.6266
2 831.5975
3 162.3653
2 736.3078
2 483.8743
3 069.2131
3 838.3562
3 813.3070
4 525.0627
4 892.9045
4 654.1701
4 557.5133
4 251.8799
3 857.1148
4 084.3451
3 349.3139
3 435.4305
3 862.2334
4 947.2418
4 451.2953
5 310.2339
6 165.3537
4 903.2901
3 889.7019
4 208.0315
3 921.7834
4 673.1599
5 284.5933
5 842.8599
4 801.4571
7 297.1594
8 022.1480
7 281.9671
8 019.2554
11 224.5445
10 019.4436
9 405.1779
5 952.9754
8 774.9905
1 566.4476
1 292.2455
1 192.0293
1 226.2966
1 251.8754
1 082.0136
1 159.8165
1 285.5901
1 735.3085
779.6721
182.0239
195.0308
160.5226
204.5378
97.6659
100.4611
68.3695
70.0746
73.9528
71.4608
59.6635
56.0289
51.4089
54.1319
52.1788
53.5567
52.1295
53.9304
52.5735
55.6238
54.5955
63.2019
65.7706
67.3545
64.3808
61.9278
57.0962
58.6036
57.7353
44.7003
42.3106
44.8524
44.9286
46.9611
47.1729
45.6265
46.4695
45.2289
44.9364
44.1648
37.2985
35.2775
37.1738
32.4051
30.8648
26.0850
32.8171
36.0660
37.5637
39.1073
44.1995
35.3371
34.9088
34.8387
33.0616
34.3116
28.5944
27.8559
31.0454
33.8038
32.3182
33.2907
35.7533
36.9230
34.5553
34.9622
34.9824
33.3226
31.2239
31.3343
33.0193
32.1279
32.3563
33.8291
34.5936
36.2711
37.5900
40.0375
36.3493
38.3728
38.4399
45.4552
40.9527
42.8307
41.7150
40.6281
43.0103
42.0457
42.1069
36.5246
32.7676
31.3180
34.5774
34.5433
36.8994
29.9797
24.4052
24.9169
23.5304
23.7707
24.1555
24.9716
22.5538
22.4731
23.2103
24.9592
26.0503
27.4312
28.1177
30.2640
27.0645
24.6020
28.0647
25.2570
28.9487
36.1425
41.9122
44.7415
51.3759
63.4469
68.3527
74.4078
67.7288
67.4671
67.7696
53.0725
25.0142
24.6173
23.0863
27.7050
32.5236
33.8007
27.3911
25.6648
26.9465
24.2423
30.0780
32.1722
36.4453
34.0162
41.6560
44.8034
49.1462
54.4942
52.6790
43.5037
25.8178
26.1392
30.2123
32.4314
37.8439
62.3382
67.5750
52.7099
33.9545
68.7637
64.2127
102.9273
154.3957
82.1969
94.5347
63.3757
28.3297
24.0607
19.8940
13.8137
11.6580
9.8544
11.1711
9.7072
10.5956
7.2709
8.7044
13.2171
15.9339
16.2041
15.0650
15.6561
17.7666
15.2703
17.4823
12.9514
19.6174
23.9451
25.0000
30.2800
30.0964
36.0806
25.4132
32.5519
10.5014
13.7800
6.3798
4.8048
4.3304
3.7160
4.3499
2.3378
2.1592
2.3688
2.0230
1.9477
2.0268
2.0531
2.0785
2.0101
2.0473
2.0328
2.2942
2.1748
2.2898
2.1590
2.1881
2.0955
2.1551
2.1902
2.2947
2.4560
2.2818
2.2667
2.2953
2.3315
2.3933
2.3078
2.3856
2.2804
2.4078
2.2787
2.3045
2.4489
2.4152
2.2680
2.2786
1.3267
2.7253
2.7489
2.9133
2.4104
1.8725
2.0461
1.7303
1.9391
1.8272
1.8353
1.8335
1.7818
1.6181
2.0125
2.0182
1.9513
2.2202
2.0547
2.1019
2.3793
2.7939
2.6286
2.5638
1.5935
1.3771
1.3503
1.1777
1.1734
1.3012
1.1583
0.9930
1.0847
1.2513
1.1383