Storia delle tariffe giornaliere XDG /ZMK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 15 139.1995 kwacha zambiano
il minimo sul
1 DogeCoin = 0.9930 kwacha zambiano
Storico dei prezzi di ZMK / XDG
| Date | XDG/ZMK |
| | 3 286.5143 |
| | 3 286.6922 |
| | 3 286.3854 |
| | 3 286.8503 |
| | 3 286.7381 |
| | 3 286.6715 |
| | 3 287.0915 |
| | 3 286.6172 |
| | 3 286.8663 |
| | 3 286.9179 |
| | 3 286.6110 |
| | 3 286.2732 |
| | 3 286.7900 |
| | 3 286.3148 |
| | 3 286.5823 |
| | 3 286.8685 |
| | 3 286.7302 |
| | 3 287.0499 |
| | 3 286.9516 |
| | 3 286.5270 |
| | 3 286.3525 |
| | 3 287.0356 |
| | 3 286.3215 |
| | 3 286.6251 |
| | 3 286.6291 |
| | 3 286.8859 |
| | 3 286.7973 |
| | 3 287.1195 |
| | 3 286.8841 |
| | 3 286.5676 |
| | 3 287.3858 |
| | 3 286.5813 |
| | 3 286.8646 |
| | 3 287.3572 |
| | 3 286.9366 |
| | 3 286.3656 |
| | 3 287.2387 |
| | 3 287.0315 |
| | 3 286.8896 |
| | 3 286.6065 |
| | 3 286.7830 |
| | 3 286.8587 |
| | 3 287.1335 |
| | 3 286.9907 |
| | 3 286.7224 |
| | 3 286.8570 |
| | 3 287.1781 |
| | 3 287.1341 |
| | 3 286.9388 |
| | 3 286.9585 |
| | 3 287.2713 |
| | 3 286.9330 |
| | 3 286.4750 |
| | 3 286.4348 |
| | 3 286.2689 |
| | 3 286.7420 |
| | 3 286.9130 |
| | 3 286.6108 |
| | 3 286.8924 |
| | 3 287.0197 |
| | 3 287.0110 |
| | 3 286.6864 |
| | 3 286.5617 |
| | 3 287.1116 |
| | 3 287.1731 |
| | 3 286.8047 |
| | 3 287.1301 |
| | 3 287.0269 |
| | 3 287.1552 |
| | 3 287.1156 |
| | 3 287.0976 |
| | 3 286.4562 |
| | 3 286.7230 |
| | 3 286.4048 |
| | 3 287.1345 |
| | 3 286.5131 |
| | 3 287.1387 |
| | 3 286.9690 |
| | 3 286.5261 |
| | 3 286.6016 |
| | 3 286.7021 |
| | 3 287.0937 |
| | 3 286.5012 |
| | 3 287.2382 |
| | 3 286.2401 |
| | 3 286.4101 |
| | 3 286.6712 |
| | 3 286.9963 |
| | 3 287.1228 |
| | 3 286.4796 |
| | 3 286.4948 |
| | 3 286.4731 |
| | 3 286.7663 |
| | 3 287.1905 |
| | 3 287.2699 |
| | 3 286.8025 |
| | 3 287.0346 |
| | 3 286.7327 |
| | 3 286.6342 |
| | 3 286.5348 |
| | 3 286.3506 |
| | 3 286.7593 |
| | 3 286.6718 |
| | 3 286.3475 |
| | 3 286.6844 |
| | 3 287.2672 |
| | 3 286.6079 |
| | 3 286.3279 |
| | 3 286.9494 |
| | 3 286.9583 |
| | 3 286.6405 |
| | 3 286.8101 |
| | 3 287.1841 |
| | 3 142.4837 |
| | 3 005.9671 |
| | 3 138.3382 |
| | 2 811.6359 |
| | 3 225.1770 |
| | 3 192.8092 |
| | 4 018.2541 |
| | 4 050.1669 |
| | 3 595.6287 |
| | 2 834.8460 |
| | 3 459.5413 |
| | 3 497.5373 |
| | 1 742.1862 |
| | 1 764.8670 |
| | 1 628.3746 |
| | 1 567.0063 |
| | 1 623.9871 |
| | 1 604.7628 |
| | 1 596.5374 |
| | 1 596.9528 |
| | 1 798.1947 |
| | 1 848.9201 |
| | 1 780.4017 |
| | 1 828.4894 |
| | 1 750.2079 |
| | 1 539.8484 |
| | 1 578.7189 |
| | 1 526.1174 |
| | 1 505.4752 |
| | 1 391.7781 |
| | 1 295.0877 |
| | 1 207.5060 |
| | 1 181.5601 |
| | 1 245.8614 |
| | 1 219.1263 |
| | 1 232.8510 |
| | 1 196.1956 |
| | 1 248.3273 |
| | 1 255.4152 |
| | 1 238.8843 |
| | 1 466.1627 |
| | 1 441.7591 |
| | 1 518.7735 |
| | 1 462.6073 |
| | 1 338.8641 |
| | 1 294.8423 |
| | 1 353.7391 |
| | 1 276.9214 |
| | 1 225.8877 |
| | 1 212.7520 |
| | 1 277.6518 |
| | 1 404.5732 |
| | 1 367.8392 |
| | 1 305.4528 |
| | 1 292.3524 |
| | 1 386.1295 |
| | 1 372.7514 |
| | 1 589.9807 |
| | 1 470.8321 |
| | 1 500.2979 |
| | 1 594.0250 |
| | 1 715.6166 |
| | 1 565.5701 |
| | 1 761.3407 |
| | 1 651.0024 |
| | 1 641.8842 |
| | 1 558.8805 |
| | 1 413.8563 |
| | 1 302.9407 |
| | 1 350.8969 |
| | 1 279.8430 |
| | 1 542.2001 |
| | 1 726.4183 |
| | 1 602.3840 |
| | 1 205.3915 |
| | 1 402.6079 |
| | 1 897.2891 |
| | 2 015.9768 |
| | 948.6480 |
| | 950.2837 |
| | 958.1195 |
| | 945.4502 |
| | 956.0881 |
| | 913.4154 |
| | 991.4801 |
| | 955.4803 |
| | 1 015.9104 |
| | 1 092.4327 |
| | 1 243.2668 |
| | 1 129.4745 |
| | 1 114.8515 |
| | 1 045.1575 |
| | 1 079.5279 |
| | 1 041.2862 |
| | 1 118.7258 |
| | 1 241.1599 |
| | 1 011.0831 |
| | 959.0473 |
| | 1 379.6795 |
| | 1 483.7821 |
| | 1 448.5569 |
| | 1 485.9093 |
| | 1 848.2410 |
| | 2 223.7820 |
| | 2 687.0348 |
| | 2 112.5530 |
| | 2 027.5637 |
| | 2 097.7016 |
| | 2 276.6886 |
| | 2 373.1513 |
| | 2 708.6188 |
| | 3 073.4214 |
| | 2 554.0707 |
| | 2 348.2803 |
| | 2 913.1373 |
| | 2 416.6266 |
| | 2 831.5975 |
| | 3 162.3653 |
| | 2 736.3078 |
| | 2 483.8743 |
| | 3 069.2131 |
| | 3 838.3562 |
| | 3 813.3070 |
| | 4 525.0627 |
| | 4 892.9045 |
| | 4 654.1701 |
| | 4 557.5133 |
| | 4 251.8799 |
| | 3 857.1148 |
| | 4 084.3451 |
| | 3 349.3139 |
| | 3 435.4305 |
| | 3 862.2334 |
| | 4 947.2418 |
| | 4 451.2953 |
| | 5 310.2339 |
| | 6 165.3537 |
| | 4 903.2901 |
| | 3 889.7019 |
| | 4 208.0315 |
| | 3 921.7834 |
| | 4 673.1599 |
| | 5 284.5933 |
| | 5 842.8599 |
| | 4 801.4571 |
| | 7 297.1594 |
| | 8 022.1480 |
| | 7 281.9671 |
| | 8 019.2554 |
| | 11 224.5445 |
| | 10 019.4436 |
| | 9 405.1779 |
| | 5 952.9754 |
| | 8 774.9905 |
| | 1 566.4476 |
| | 1 292.2455 |
| | 1 192.0293 |
| | 1 226.2966 |
| | 1 251.8754 |
| | 1 082.0136 |
| | 1 159.8165 |
| | 1 285.5901 |
| | 1 735.3085 |
| | 779.6721 |
| | 182.0239 |
| | 195.0308 |
| | 160.5226 |
| | 204.5378 |
| | 97.6659 |
| | 100.4611 |
| | 68.3695 |
| | 70.0746 |
| | 73.9528 |
| | 71.4608 |
| | 59.6635 |
| | 56.0289 |
| | 51.4089 |
| | 54.1319 |
| | 52.1788 |
| | 53.5567 |
| | 52.1295 |
| | 53.9304 |
| | 52.5735 |
| | 55.6238 |
| | 54.5955 |
| | 63.2019 |
| | 65.7706 |
| | 67.3545 |
| | 64.3808 |
| | 61.9278 |
| | 57.0962 |
| | 58.6036 |
| | 57.7353 |
| | 44.7003 |
| | 42.3106 |
| | 44.8524 |
| | 44.9286 |
| | 46.9611 |
| | 47.1729 |
| | 45.6265 |
| | 46.4695 |
| | 45.2289 |
| | 44.9364 |
| | 44.1648 |
| | 37.2985 |
| | 35.2775 |
| | 37.1738 |
| | 32.4051 |
| | 30.8648 |
| | 26.0850 |
| | 32.8171 |
| | 36.0660 |
| | 37.5637 |
| | 39.1073 |
| | 44.1995 |
| | 35.3371 |
| | 34.9088 |
| | 34.8387 |
| | 33.0616 |
| | 34.3116 |
| | 28.5944 |
| | 27.8559 |
| | 31.0454 |
| | 33.8038 |
| | 32.3182 |
| | 33.2907 |
| | 35.7533 |
| | 36.9230 |
| | 34.5553 |
| | 34.9622 |
| | 34.9824 |
| | 33.3226 |
| | 31.2239 |
| | 31.3343 |
| | 33.0193 |
| | 32.1279 |
| | 32.3563 |
| | 33.8291 |
| | 34.5936 |
| | 36.2711 |
| | 37.5900 |
| | 40.0375 |
| | 36.3493 |
| | 38.3728 |
| | 38.4399 |
| | 45.4552 |
| | 40.9527 |
| | 42.8307 |
| | 41.7150 |
| | 40.6281 |
| | 43.0103 |
| | 42.0457 |
| | 42.1069 |
| | 36.5246 |
| | 32.7676 |
| | 31.3180 |
| | 34.5774 |
| | 34.5433 |
| | 36.8994 |
| | 29.9797 |
| | 24.4052 |
| | 24.9169 |
| | 23.5304 |
| | 23.7707 |
| | 24.1555 |
| | 24.9716 |
| | 22.5538 |
| | 22.4731 |
| | 23.2103 |
| | 24.9592 |
| | 26.0503 |
| | 27.4312 |
| | 28.1177 |
| | 30.2640 |
| | 27.0645 |
| | 24.6020 |
| | 28.0647 |
| | 25.2570 |
| | 28.9487 |
| | 36.1425 |
| | 41.9122 |
| | 44.7415 |
| | 51.3759 |
| | 63.4469 |
| | 68.3527 |
| | 74.4078 |
| | 67.7288 |
| | 67.4671 |
| | 67.7696 |
| | 53.0725 |
| | 25.0142 |
| | 24.6173 |
| | 23.0863 |
| | 27.7050 |
| | 32.5236 |
| | 33.8007 |
| | 27.3911 |
| | 25.6648 |
| | 26.9465 |
| | 24.2423 |
| | 30.0780 |
| | 32.1722 |
| | 36.4453 |
| | 34.0162 |
| | 41.6560 |
| | 44.8034 |
| | 49.1462 |
| | 54.4942 |
| | 52.6790 |
| | 43.5037 |
| | 25.8178 |
| | 26.1392 |
| | 30.2123 |
| | 32.4314 |
| | 37.8439 |
| | 62.3382 |
| | 67.5750 |
| | 52.7099 |
| | 33.9545 |
| | 68.7637 |
| | 64.2127 |
| | 102.9273 |
| | 154.3957 |
| | 82.1969 |
| | 94.5347 |
| | 63.3757 |
| | 28.3297 |
| | 24.0607 |
| | 19.8940 |
| | 13.8137 |
| | 11.6580 |
| | 9.8544 |
| | 11.1711 |
| | 9.7072 |
| | 10.5956 |
| | 7.2709 |
| | 8.7044 |
| | 13.2171 |
| | 15.9339 |
| | 16.2041 |
| | 15.0650 |
| | 15.6561 |
| | 17.7666 |
| | 15.2703 |
| | 17.4823 |
| | 12.9514 |
| | 19.6174 |
| | 23.9451 |
| | 25.0000 |
| | 30.2800 |
| | 30.0964 |
| | 36.0806 |
| | 25.4132 |
| | 32.5519 |
| | 10.5014 |
| | 13.7800 |
| | 6.3798 |
| | 4.8048 |
| | 4.3304 |
| | 3.7160 |
| | 4.3499 |
| | 2.3378 |
| | 2.1592 |
| | 2.3688 |
| | 2.0230 |
| | 1.9477 |
| | 2.0268 |
| | 2.0531 |
| | 2.0785 |
| | 2.0101 |
| | 2.0473 |
| | 2.0328 |
| | 2.2942 |
| | 2.1748 |
| | 2.2898 |
| | 2.1590 |
| | 2.1881 |
| | 2.0955 |
| | 2.1551 |
| | 2.1902 |
| | 2.2947 |
| | 2.4560 |
| | 2.2818 |
| | 2.2667 |
| | 2.2953 |
| | 2.3315 |
| | 2.3933 |
| | 2.3078 |
| | 2.3856 |
| | 2.2804 |
| | 2.4078 |
| | 2.2787 |
| | 2.3045 |
| | 2.4489 |
| | 2.4152 |
| | 2.2680 |
| | 2.2786 |
| | 1.3267 |
| | 2.7253 |
| | 2.7489 |
| | 2.9133 |
| | 2.4104 |
| | 1.8725 |
| | 2.0461 |
| | 1.7303 |
| | 1.9391 |
| | 1.8272 |
| | 1.8353 |
| | 1.8335 |
| | 1.7818 |
| | 1.6181 |
| | 2.0125 |
| | 2.0182 |
| | 1.9513 |
| | 2.2202 |
| | 2.0547 |
| | 2.1019 |
| | 2.3793 |
| | 2.7939 |
| | 2.6286 |
| | 2.5638 |
| | 1.5935 |
| | 1.3771 |
| | 1.3503 |
| | 1.1777 |
| | 1.1734 |
| | 1.3012 |
| | 1.1583 |
| | 0.9930 |
| | 1.0847 |
| | 1.2513 |
| | 1.1383 |