Историјски паладијум / бахреински динар

Историја дневних износа XPD /BHD пошто недеља, 28 јун 2015.

Максимална је договор о

1 паладијум = 1 230.9960 бахреински динар

минималац на

1 паладијум = 0.0006 бахреински динар

Историја Цена BHD / XPD

Date XPD/BHD
474.6161
472.1500
479.4890
458.9794
477.8423
505.8546
458.1149
515.9097
529.7057
533.2724
570.9213
559.6661
557.8632
586.0197
581.8348
569.8435
535.6747
540.0374
620.2736
680.3931
680.3439
639.4955
639.3895
647.5815
638.8650
753.4267
698.9930
702.0529
652.0229
616.7000
691.2647
598.7831
559.1504
540.9594
527.4567
526.7639
539.7276
546.6858
536.4098
570.1947
586.9770
505.2085
483.8368
453.9633
456.1222
430.6869
433.0902
410.7550
424.5876
434.5262
462.7811
486.3582
490.7555
465.6616
420.7363
419.7421
407.7921
388.0152
409.9341
373.3408
372.4298
368.5846
354.7189
354.4745
356.3789
349.5764
357.2794
336.9367
374.7080
358.1765
364.2187
350.3438
355.3964
353.8772
377.0254
376.3141
395.4118
366.2359
359.8485
356.5838
344.0217
337.3191
351.9752
356.7806
370.2447
372.6651
371.0443
378.6144
370.3783
405.3607
458.4762
397.5167
386.8674
384.5231
375.0219
389.4262
406.1075
352.8493
364.4254
356.6626
345.0415
339.2715
315.1396
333.5927
334.1635
354.9718
381.1072
365.0612
362.3291
333.2096
340.0540
347.6347
374.8434
387.3741
363.1738
369.9324
368.1029
381.7367
389.7844
395.5190
379.1431
379.6522
388.6920
389.2865
362.4761
359.8565
357.6297
337.6858
359.1531
371.6274
352.5804
367.4725
376.5629
415.0469
458.4043
447.0150
362.7237
367.1523
407.6432
409.6069
371.4838
418.9166
428.1095
424.4979
431.9522
429.8554
455.0493
463.5076
470.5209
457.5745
461.5231
472.4797
469.4785
477.8311
465.2902
482.6371
479.8109
482.1111
464.6346
466.9267
491.4067
530.1959
507.0540
530.7532
535.2971
558.7982
573.8008
584.1353
568.1038
577.1110
566.2537
561.9275
544.5983
543.5236
571.3264
588.8669
594.4929
619.7941
646.6794
661.8667
645.8277
679.9903
668.0616
632.2603
709.9446
709.0182
698.0405
705.1632
763.2739
717.0758
698.6356
747.8302
758.9247
824.3245
842.4930
774.5689
835.7083
852.4331
769.8325
810.9519
754.0841
810.3118
842.1098
832.0263
756.4977
702.4498
810.6397
731.5495
708.9969
701.1410
676.0781
755.7125
769.6751
752.5715
763.1733
793.2513
835.1929
821.1954
977.3910
899.7130
1 134.6314
940.3870
906.2378
891.9653
860.6184
882.2888
808.6948
706.3700
722.1452
691.0086
741.8729
663.7305
634.5364
701.9426
679.1474
743.4978
808.8350
767.0092
774.3431
777.0665
760.7094
797.0183
721.7035
741.6693
714.0392
790.9558
909.8045
937.6073
907.5465
984.1983
982.6062
1 014.1570
1 001.0210
977.8769
1 076.2417
1 063.7895
1 014.6587
975.0632
1 039.3070
1 068.9483
1 072.7591
1 033.4064
1 095.4769
1 116.1984
1 122.9262
1 100.8242
1 061.1258
1 013.4692
1 005.8451
958.5414
991.1559
902.1552
878.0051
888.9406
907.1495
903.8148
883.1953
849.0291
881.9167
896.3616
898.7951
897.9866
887.6107
876.2761
869.2414
884.8733
896.1311
888.4750
880.5046
938.0947
839.9395
890.9052
885.0931
907.4906
893.2330
855.4056
862.0505
873.3944
869.7065
846.9179
814.6807
816.1392
846.3830
790.4810
877.7844
774.1364
744.6643
731.5934
720.7431
738.0931
734.7965
767.0325
744.1004
754.0331
762.2996
724.7658
703.4197
730.2977
821.9330
822.8507
822.7588
877.2613
671.2974
613.5315
945.4244
963.1153
996.6809
950.2817
888.4137
875.3339
863.1304
943.3279
804.9913
766.4971
720.0184
705.6589
747.4605
710.7618
698.4163
678.5783
656.6358
638.2793
672.2548
678.1850
664.0317
646.2420
627.5742
630.9134
625.6444
607.0883
583.2856
578.7232
558.3078
558.5541
539.4869
537.0519
586.4997
576.0064
591.7403
587.8272
584.2434
582.6632
550.2576
522.5647
501.2643
504.4644
503.5971
499.9776
507.7237
520.2604
522.6589
513.7856
521.5717
538.9853
596.2725
596.5270
579.6256
578.4730
583.8084
550.4389
522.8639
514.9490
502.8430
515.3245
500.2949
492.1344
477.9957
468.4476
476.6902
460.0418
455.1599
432.7243
439.0819
415.6346
429.1588
411.4360
423.0049
409.2633
406.5388
400.1742
400.3922
371.0652
369.0757
370.4923
358.9078
347.4798
373.5332
346.7590
352.1581
346.9847
348.4898
364.8084
359.5061
359.1207
375.1131
386.2740
376.8765
372.6129
374.1715
376.7607
361.6191
365.4799
370.8355
378.9770
351.6369
353.6253
368.5708
373.7884
370.3113
371.0561
400.1233
390.2940
372.0537
386.4368
411.3586
414.2502
425.2464
415.3518
402.1574
390.6192
386.3634
381.5083
376.7869
380.1156
373.8967
374.2144
378.3871
364.5690
362.5489
368.2403
351.4248
344.8010
344.4333
353.7452
353.1740
370.2851
351.9049
354.6804
338.5306
334.9746
333.2959
322.4777
326.7672
318.1632
319.9239
327.6306
325.6284
338.9852
318.2610
300.4454
291.4243
305.0014
306.1977
310.3852
303.0797
303.2691
305.0648
298.3222
304.7412
291.7139
282.5529
289.5598
290.3376
295.4761
294.0916
283.3971
277.8832
276.6472
285.2647
280.3041
254.1185
248.3022
259.6549
274.9136
293.3183
274.8159
273.0285
249.8890
229.3641
233.1047
229.5857
238.9318
250.2250
268.9838
259.2688
251.0261
250.8400
255.2503
255.6534
264.2967
264.7443
263.2043
265.1005
246.6053
221.9705
14.5891
14.3000
12.7302
12.9956
12.7127
12.8577
13.1034
13.9284
14.1001
14.6321
14.2469
13.1928
12.5845
13.3090
13.4445
13.8957
13.4553
12.7415
11.4486
11.8616
12.3404
11.9734
11.6500
11.8341
11.4116
11.7936
12.8497
13.1040
12.9853
12.8043
12.8443
12.9358
12.8660
12.7944
225.0691
255.3944
257.7185
259.3724
261.5465
259.4563
245.5474
232.2620
221.4586
217.6099
227.0599
228.1843
231.3913
228.4656
227.2821
230.7393
230.3535
248.0321
254.5195
250.9078