Storia delle tariffe giornaliere XPD /BHD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 1 230.9960 dinaro del Bahrein
il minimo sul
1 palladio = 0.0006 dinaro del Bahrein
Storico dei prezzi di BHD / XPD
| Date | XPD/BHD |
| | 474.6161 |
| | 472.1500 |
| | 479.4890 |
| | 458.9794 |
| | 477.8423 |
| | 505.8546 |
| | 458.1149 |
| | 515.9097 |
| | 529.7057 |
| | 533.2724 |
| | 570.9213 |
| | 559.6661 |
| | 557.8632 |
| | 586.0197 |
| | 581.8348 |
| | 569.8435 |
| | 535.6747 |
| | 540.0374 |
| | 620.2736 |
| | 680.3931 |
| | 680.3439 |
| | 639.4955 |
| | 639.3895 |
| | 647.5815 |
| | 638.8650 |
| | 753.4267 |
| | 698.9930 |
| | 702.0529 |
| | 652.0229 |
| | 616.7000 |
| | 691.2647 |
| | 598.7831 |
| | 559.1504 |
| | 540.9594 |
| | 527.4567 |
| | 526.7639 |
| | 539.7276 |
| | 546.6858 |
| | 536.4098 |
| | 570.1947 |
| | 586.9770 |
| | 505.2085 |
| | 483.8368 |
| | 453.9633 |
| | 456.1222 |
| | 430.6869 |
| | 433.0902 |
| | 410.7550 |
| | 424.5876 |
| | 434.5262 |
| | 462.7811 |
| | 486.3582 |
| | 490.7555 |
| | 465.6616 |
| | 420.7363 |
| | 419.7421 |
| | 407.7921 |
| | 388.0152 |
| | 409.9341 |
| | 373.3408 |
| | 372.4298 |
| | 368.5846 |
| | 354.7189 |
| | 354.4745 |
| | 356.3789 |
| | 349.5764 |
| | 357.2794 |
| | 336.9367 |
| | 374.7080 |
| | 358.1765 |
| | 364.2187 |
| | 350.3438 |
| | 355.3964 |
| | 353.8772 |
| | 377.0254 |
| | 376.3141 |
| | 395.4118 |
| | 366.2359 |
| | 359.8485 |
| | 356.5838 |
| | 344.0217 |
| | 337.3191 |
| | 351.9752 |
| | 356.7806 |
| | 370.2447 |
| | 372.6651 |
| | 371.0443 |
| | 378.6144 |
| | 370.3783 |
| | 405.3607 |
| | 458.4762 |
| | 397.5167 |
| | 386.8674 |
| | 384.5231 |
| | 375.0219 |
| | 389.4262 |
| | 406.1075 |
| | 352.8493 |
| | 364.4254 |
| | 356.6626 |
| | 345.0415 |
| | 339.2715 |
| | 315.1396 |
| | 333.5927 |
| | 334.1635 |
| | 354.9718 |
| | 381.1072 |
| | 365.0612 |
| | 362.3291 |
| | 333.2096 |
| | 340.0540 |
| | 347.6347 |
| | 374.8434 |
| | 387.3741 |
| | 363.1738 |
| | 369.9324 |
| | 368.1029 |
| | 381.7367 |
| | 389.7844 |
| | 395.5190 |
| | 379.1431 |
| | 379.6522 |
| | 388.6920 |
| | 389.2865 |
| | 362.4761 |
| | 359.8565 |
| | 357.6297 |
| | 337.6858 |
| | 359.1531 |
| | 371.6274 |
| | 352.5804 |
| | 367.4725 |
| | 376.5629 |
| | 415.0469 |
| | 458.4043 |
| | 447.0150 |
| | 362.7237 |
| | 367.1523 |
| | 407.6432 |
| | 409.6069 |
| | 371.4838 |
| | 418.9166 |
| | 428.1095 |
| | 424.4979 |
| | 431.9522 |
| | 429.8554 |
| | 455.0493 |
| | 463.5076 |
| | 470.5209 |
| | 457.5745 |
| | 461.5231 |
| | 472.4797 |
| | 469.4785 |
| | 477.8311 |
| | 465.2902 |
| | 482.6371 |
| | 479.8109 |
| | 482.1111 |
| | 464.6346 |
| | 466.9267 |
| | 491.4067 |
| | 530.1959 |
| | 507.0540 |
| | 530.7532 |
| | 535.2971 |
| | 558.7982 |
| | 573.8008 |
| | 584.1353 |
| | 568.1038 |
| | 577.1110 |
| | 566.2537 |
| | 561.9275 |
| | 544.5983 |
| | 543.5236 |
| | 571.3264 |
| | 588.8669 |
| | 594.4929 |
| | 619.7941 |
| | 646.6794 |
| | 661.8667 |
| | 645.8277 |
| | 679.9903 |
| | 668.0616 |
| | 632.2603 |
| | 709.9446 |
| | 709.0182 |
| | 698.0405 |
| | 705.1632 |
| | 763.2739 |
| | 717.0758 |
| | 698.6356 |
| | 747.8302 |
| | 758.9247 |
| | 824.3245 |
| | 842.4930 |
| | 774.5689 |
| | 835.7083 |
| | 852.4331 |
| | 769.8325 |
| | 810.9519 |
| | 754.0841 |
| | 810.3118 |
| | 842.1098 |
| | 832.0263 |
| | 756.4977 |
| | 702.4498 |
| | 810.6397 |
| | 731.5495 |
| | 708.9969 |
| | 701.1410 |
| | 676.0781 |
| | 755.7125 |
| | 769.6751 |
| | 752.5715 |
| | 763.1733 |
| | 793.2513 |
| | 835.1929 |
| | 821.1954 |
| | 977.3910 |
| | 899.7130 |
| | 1 134.6314 |
| | 940.3870 |
| | 906.2378 |
| | 891.9653 |
| | 860.6184 |
| | 882.2888 |
| | 808.6948 |
| | 706.3700 |
| | 722.1452 |
| | 691.0086 |
| | 741.8729 |
| | 663.7305 |
| | 634.5364 |
| | 701.9426 |
| | 679.1474 |
| | 743.4978 |
| | 808.8350 |
| | 767.0092 |
| | 774.3431 |
| | 777.0665 |
| | 760.7094 |
| | 797.0183 |
| | 721.7035 |
| | 741.6693 |
| | 714.0392 |
| | 790.9558 |
| | 909.8045 |
| | 937.6073 |
| | 907.5465 |
| | 984.1983 |
| | 982.6062 |
| | 1 014.1570 |
| | 1 001.0210 |
| | 977.8769 |
| | 1 076.2417 |
| | 1 063.7895 |
| | 1 014.6587 |
| | 975.0632 |
| | 1 039.3070 |
| | 1 068.9483 |
| | 1 072.7591 |
| | 1 033.4064 |
| | 1 095.4769 |
| | 1 116.1984 |
| | 1 122.9262 |
| | 1 100.8242 |
| | 1 061.1258 |
| | 1 013.4692 |
| | 1 005.8451 |
| | 958.5414 |
| | 991.1559 |
| | 902.1552 |
| | 878.0051 |
| | 888.9406 |
| | 907.1495 |
| | 903.8148 |
| | 883.1953 |
| | 849.0291 |
| | 881.9167 |
| | 896.3616 |
| | 898.7951 |
| | 897.9866 |
| | 887.6107 |
| | 876.2761 |
| | 869.2414 |
| | 884.8733 |
| | 896.1311 |
| | 888.4750 |
| | 880.5046 |
| | 938.0947 |
| | 839.9395 |
| | 890.9052 |
| | 885.0931 |
| | 907.4906 |
| | 893.2330 |
| | 855.4056 |
| | 862.0505 |
| | 873.3944 |
| | 869.7065 |
| | 846.9179 |
| | 814.6807 |
| | 816.1392 |
| | 846.3830 |
| | 790.4810 |
| | 877.7844 |
| | 774.1364 |
| | 744.6643 |
| | 731.5934 |
| | 720.7431 |
| | 738.0931 |
| | 734.7965 |
| | 767.0325 |
| | 744.1004 |
| | 754.0331 |
| | 762.2996 |
| | 724.7658 |
| | 703.4197 |
| | 730.2977 |
| | 821.9330 |
| | 822.8507 |
| | 822.7588 |
| | 877.2613 |
| | 671.2974 |
| | 613.5315 |
| | 945.4244 |
| | 963.1153 |
| | 996.6809 |
| | 950.2817 |
| | 888.4137 |
| | 875.3339 |
| | 863.1304 |
| | 943.3279 |
| | 804.9913 |
| | 766.4971 |
| | 720.0184 |
| | 705.6589 |
| | 747.4605 |
| | 710.7618 |
| | 698.4163 |
| | 678.5783 |
| | 656.6358 |
| | 638.2793 |
| | 672.2548 |
| | 678.1850 |
| | 664.0317 |
| | 646.2420 |
| | 627.5742 |
| | 630.9134 |
| | 625.6444 |
| | 607.0883 |
| | 583.2856 |
| | 578.7232 |
| | 558.3078 |
| | 558.5541 |
| | 539.4869 |
| | 537.0519 |
| | 586.4997 |
| | 576.0064 |
| | 591.7403 |
| | 587.8272 |
| | 584.2434 |
| | 582.6632 |
| | 550.2576 |
| | 522.5647 |
| | 501.2643 |
| | 504.4644 |
| | 503.5971 |
| | 499.9776 |
| | 507.7237 |
| | 520.2604 |
| | 522.6589 |
| | 513.7856 |
| | 521.5717 |
| | 538.9853 |
| | 596.2725 |
| | 596.5270 |
| | 579.6256 |
| | 578.4730 |
| | 583.8084 |
| | 550.4389 |
| | 522.8639 |
| | 514.9490 |
| | 502.8430 |
| | 515.3245 |
| | 500.2949 |
| | 492.1344 |
| | 477.9957 |
| | 468.4476 |
| | 476.6902 |
| | 460.0418 |
| | 455.1599 |
| | 432.7243 |
| | 439.0819 |
| | 415.6346 |
| | 429.1588 |
| | 411.4360 |
| | 423.0049 |
| | 409.2633 |
| | 406.5388 |
| | 400.1742 |
| | 400.3922 |
| | 371.0652 |
| | 369.0757 |
| | 370.4923 |
| | 358.9078 |
| | 347.4798 |
| | 373.5332 |
| | 346.7590 |
| | 352.1581 |
| | 346.9847 |
| | 348.4898 |
| | 364.8084 |
| | 359.5061 |
| | 359.1207 |
| | 375.1131 |
| | 386.2740 |
| | 376.8765 |
| | 372.6129 |
| | 374.1715 |
| | 376.7607 |
| | 361.6191 |
| | 365.4799 |
| | 370.8355 |
| | 378.9770 |
| | 351.6369 |
| | 353.6253 |
| | 368.5708 |
| | 373.7884 |
| | 370.3113 |
| | 371.0561 |
| | 400.1233 |
| | 390.2940 |
| | 372.0537 |
| | 386.4368 |
| | 411.3586 |
| | 414.2502 |
| | 425.2464 |
| | 415.3518 |
| | 402.1574 |
| | 390.6192 |
| | 386.3634 |
| | 381.5083 |
| | 376.7869 |
| | 380.1156 |
| | 373.8967 |
| | 374.2144 |
| | 378.3871 |
| | 364.5690 |
| | 362.5489 |
| | 368.2403 |
| | 351.4248 |
| | 344.8010 |
| | 344.4333 |
| | 353.7452 |
| | 353.1740 |
| | 370.2851 |
| | 351.9049 |
| | 354.6804 |
| | 338.5306 |
| | 334.9746 |
| | 333.2959 |
| | 322.4777 |
| | 326.7672 |
| | 318.1632 |
| | 319.9239 |
| | 327.6306 |
| | 325.6284 |
| | 338.9852 |
| | 318.2610 |
| | 300.4454 |
| | 291.4243 |
| | 305.0014 |
| | 306.1977 |
| | 310.3852 |
| | 303.0797 |
| | 303.2691 |
| | 305.0648 |
| | 298.3222 |
| | 304.7412 |
| | 291.7139 |
| | 282.5529 |
| | 289.5598 |
| | 290.3376 |
| | 295.4761 |
| | 294.0916 |
| | 283.3971 |
| | 277.8832 |
| | 276.6472 |
| | 285.2647 |
| | 280.3041 |
| | 254.1185 |
| | 248.3022 |
| | 259.6549 |
| | 274.9136 |
| | 293.3183 |
| | 274.8159 |
| | 273.0285 |
| | 249.8890 |
| | 229.3641 |
| | 233.1047 |
| | 229.5857 |
| | 238.9318 |
| | 250.2250 |
| | 268.9838 |
| | 259.2688 |
| | 251.0261 |
| | 250.8400 |
| | 255.2503 |
| | 255.6534 |
| | 264.2967 |
| | 264.7443 |
| | 263.2043 |
| | 265.1005 |
| | 246.6053 |
| | 221.9705 |
| | 14.5891 |
| | 14.3000 |
| | 12.7302 |
| | 12.9956 |
| | 12.7127 |
| | 12.8577 |
| | 13.1034 |
| | 13.9284 |
| | 14.1001 |
| | 14.6321 |
| | 14.2469 |
| | 13.1928 |
| | 12.5845 |
| | 13.3090 |
| | 13.4445 |
| | 13.8957 |
| | 13.4553 |
| | 12.7415 |
| | 11.4486 |
| | 11.8616 |
| | 12.3404 |
| | 11.9734 |
| | 11.6500 |
| | 11.8341 |
| | 11.4116 |
| | 11.7936 |
| | 12.8497 |
| | 13.1040 |
| | 12.9853 |
| | 12.8043 |
| | 12.8443 |
| | 12.9358 |
| | 12.8660 |
| | 12.7944 |
| | 225.0691 |
| | 255.3944 |
| | 257.7185 |
| | 259.3724 |
| | 261.5465 |
| | 259.4563 |
| | 245.5474 |
| | 232.2620 |
| | 221.4586 |
| | 217.6099 |
| | 227.0599 |
| | 228.1843 |
| | 231.3913 |
| | 228.4656 |
| | 227.2821 |
| | 230.7393 |
| | 230.3535 |
| | 248.0321 |
| | 254.5195 |
| | 250.9078 |