Historia stawek dziennych XPD /BHD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 1 230.9960 dinar bahrański
minimum na
1 pallad = 0.0006 dinar bahrański
Date | XPD/BHD |
---|---|
381.7367 | |
389.7844 | |
395.5190 | |
379.1431 | |
379.6522 | |
388.6920 | |
389.2865 | |
362.4761 | |
359.8565 | |
357.6297 | |
337.6858 | |
359.1531 | |
371.6274 | |
352.5804 | |
367.4725 | |
376.5629 | |
415.0469 | |
458.4043 | |
447.0150 | |
362.7237 | |
367.1523 | |
407.6432 | |
409.6069 | |
371.4838 | |
418.9166 | |
428.1095 | |
424.4979 | |
431.9522 | |
429.8554 | |
455.0493 | |
463.5076 | |
470.5209 | |
457.5745 | |
461.5231 | |
472.4797 | |
469.4785 | |
477.8311 | |
465.2902 | |
482.6371 | |
479.8109 | |
482.1111 | |
464.6346 | |
466.9267 | |
491.4067 | |
530.1959 | |
507.0540 | |
530.7532 | |
535.2971 | |
558.7982 | |
573.8008 | |
584.1353 | |
568.1038 | |
577.1110 | |
566.2537 | |
561.9275 | |
544.5983 | |
543.5236 | |
571.3264 | |
588.8669 | |
594.4929 | |
619.7941 | |
646.6794 | |
661.8667 | |
645.8277 | |
679.9903 | |
668.0616 | |
632.2603 | |
709.9446 | |
709.0182 | |
698.0405 | |
705.1632 | |
763.2739 | |
717.0758 | |
698.6356 | |
747.8302 | |
758.9247 | |
824.3245 | |
842.4930 | |
774.5689 | |
835.7083 | |
852.4331 | |
769.8325 | |
810.9519 | |
754.0841 | |
810.3118 | |
842.1098 | |
832.0263 | |
756.4977 | |
702.4498 | |
810.6397 | |
731.5495 | |
708.9969 | |
701.1410 | |
676.0781 | |
755.7125 | |
769.6751 | |
752.5715 | |
763.1733 | |
793.2513 | |
835.1929 | |
821.1954 | |
977.3910 | |
899.7130 | |
1 134.6314 | |
940.3870 | |
906.2378 | |
891.9653 | |
860.6184 | |
882.2888 | |
808.6948 | |
706.3700 | |
722.1452 | |
691.0086 | |
741.8729 | |
663.7305 | |
634.5364 | |
701.9426 | |
679.1474 | |
743.4978 | |
808.8350 | |
767.0092 | |
774.3431 | |
777.0665 | |
760.7094 | |
797.0183 | |
721.7035 | |
741.6693 | |
714.0392 | |
790.9558 | |
909.8045 | |
937.6073 | |
907.5465 | |
984.1983 | |
982.6062 | |
1 014.1570 | |
1 001.0210 | |
977.8769 | |
1 076.2417 | |
1 063.7895 | |
1 014.6587 | |
975.0632 | |
1 039.3070 | |
1 068.9483 | |
1 072.7591 | |
1 033.4064 | |
1 095.4769 | |
1 116.1984 | |
1 122.9262 | |
1 100.8242 | |
1 061.1258 | |
1 013.4692 | |
1 005.8451 | |
958.5414 | |
991.1559 | |
902.1552 | |
878.0051 | |
888.9406 | |
907.1495 | |
903.8148 | |
883.1953 | |
849.0291 | |
881.9167 | |
896.3616 | |
898.7951 | |
897.9866 | |
887.6107 | |
876.2761 | |
869.2414 | |
884.8733 | |
896.1311 | |
888.4750 | |
880.5046 | |
938.0947 | |
839.9395 | |
890.9052 | |
885.0931 | |
907.4906 | |
893.2330 | |
855.4056 | |
862.0505 | |
873.3944 | |
869.7065 | |
846.9179 | |
814.6807 | |
816.1392 | |
846.3830 | |
790.4810 | |
877.7844 | |
774.1364 | |
744.6643 | |
731.5934 | |
720.7431 | |
738.0931 | |
734.7965 | |
767.0325 | |
744.1004 | |
754.0331 | |
762.2996 | |
724.7658 | |
703.4197 | |
730.2977 | |
821.9330 | |
822.8507 | |
822.7588 | |
877.2613 | |
671.2974 | |
613.5315 | |
945.4244 | |
963.1153 | |
996.6809 | |
950.2817 | |
888.4137 | |
875.3339 | |
863.1304 | |
943.3279 | |
804.9913 | |
766.4971 | |
720.0184 | |
705.6589 | |
747.4605 | |
710.7618 | |
698.4163 | |
678.5783 | |
656.6358 | |
638.2793 | |
672.2548 | |
678.1850 | |
664.0317 | |
646.2420 | |
627.5742 | |
630.9134 | |
625.6444 | |
607.0883 | |
583.2856 | |
578.7232 | |
558.3078 | |
558.5541 | |
539.4869 | |
537.0519 | |
586.4997 | |
576.0064 | |
591.7403 | |
587.8272 | |
584.2434 | |
582.6632 | |
550.2576 | |
522.5647 | |
501.2643 | |
504.4644 | |
503.5971 | |
499.9776 | |
507.7237 | |
520.2604 | |
522.6589 | |
513.7856 | |
521.5717 | |
538.9853 | |
596.2725 | |
596.5270 | |
579.6256 | |
578.4730 | |
583.8084 | |
550.4389 | |
522.8639 | |
514.9490 | |
502.8430 | |
515.3245 | |
500.2949 | |
492.1344 | |
477.9957 | |
468.4476 | |
476.6902 | |
460.0418 | |
455.1599 | |
432.7243 | |
439.0819 | |
415.6346 | |
429.1588 | |
411.4360 | |
423.0049 | |
409.2633 | |
406.5388 | |
400.1742 | |
400.3922 | |
371.0652 | |
369.0757 | |
370.4923 | |
358.9078 | |
347.4798 | |
373.5332 | |
346.7590 | |
352.1581 | |
346.9847 | |
348.4898 | |
364.8084 | |
359.5061 | |
359.1207 | |
375.1131 | |
386.2740 | |
376.8765 | |
372.6129 | |
374.1715 | |
376.7607 | |
361.6191 | |
365.4799 | |
370.8355 | |
378.9770 | |
351.6369 | |
353.6253 | |
368.5708 | |
373.7884 | |
370.3113 | |
371.0561 | |
400.1233 | |
390.2940 | |
372.0537 | |
386.4368 | |
411.3586 | |
414.2502 | |
425.2464 | |
415.3518 | |
402.1574 | |
390.6192 | |
386.3634 | |
381.5083 | |
376.7869 | |
380.1156 | |
373.8967 | |
374.2144 | |
378.3871 | |
364.5690 | |
362.5489 | |
368.2403 | |
351.4248 | |
344.8010 | |
344.4333 | |
353.7452 | |
353.1740 | |
370.2851 | |
351.9049 | |
354.6804 | |
338.5306 | |
334.9746 | |
333.2959 | |
322.4777 | |
326.7672 | |
318.1632 | |
319.9239 | |
327.6306 | |
325.6284 | |
338.9852 | |
318.2610 | |
300.4454 | |
291.4243 | |
305.0014 | |
306.1977 | |
310.3852 | |
303.0797 | |
303.2691 | |
305.0648 | |
298.3222 | |
304.7412 | |
291.7139 | |
282.5529 | |
289.5598 | |
290.3376 | |
295.4761 | |
294.0916 | |
283.3971 | |
277.8832 | |
276.6472 | |
285.2647 | |
280.3041 | |
254.1185 | |
248.3022 | |
259.6549 | |
274.9136 | |
293.3183 | |
274.8159 | |
273.0285 | |
249.8890 | |
229.3641 | |
233.1047 | |
229.5857 | |
238.9318 | |
250.2250 | |
268.9838 | |
259.2688 | |
251.0261 | |
250.8400 | |
255.2503 | |
255.6534 | |
264.2967 | |
264.7443 | |
263.2043 | |
265.1005 | |
246.6053 | |
221.9705 | |
14.5891 | |
14.3000 | |
12.7302 | |
12.9956 | |
12.7127 | |
12.8577 | |
13.1034 | |
13.9284 | |
14.1001 | |
14.6321 | |
14.2469 | |
13.1928 | |
12.5845 | |
13.3090 | |
13.4445 | |
13.8957 | |
13.4553 | |
12.7415 | |
11.4486 | |
11.8616 | |
12.3404 | |
11.9734 | |
11.6500 | |
11.8341 | |
11.4116 | |
11.7936 | |
12.8497 | |
13.1040 | |
12.9853 | |
12.8043 | |
12.8443 | |
12.9358 | |
12.8660 | |
12.7944 | |
225.0691 | |
255.3944 | |
257.7185 | |
259.3724 | |
261.5465 | |
259.4563 | |
245.5474 | |
232.2620 | |
221.4586 | |
217.6099 | |
227.0599 | |
228.1843 | |
231.3913 | |
228.4656 | |
227.2821 | |
230.7393 | |
230.3535 | |
248.0321 | |
254.5195 | |
250.9078 |