Историја дневних износа XPD /INR пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 251 149.9763 индијска рупија
минималац на
1 паладијум = 0.1134 индијска рупија
Date | XPD/INR |
---|---|
84 442.2269 | |
86 370.0170 | |
87 369.8141 | |
83 525.1490 | |
84 019.9268 | |
85 503.9363 | |
85 505.7645 | |
79 759.0223 | |
79 130.8481 | |
78 770.5380 | |
74 358.5670 | |
79 134.0567 | |
81 974.9413 | |
77 738.1515 | |
80 777.4047 | |
82 969.8861 | |
91 383.7749 | |
101 369.3251 | |
98 595.1890 | |
80 212.9562 | |
81 273.7634 | |
90 141.9720 | |
90 551.9864 | |
81 961.9379 | |
92 473.0993 | |
94 501.7711 | |
93 489.0607 | |
95 323.8683 | |
94 943.8729 | |
100 638.7712 | |
102 094.7156 | |
103 902.8052 | |
100 692.6426 | |
101 278.5362 | |
103 630.4345 | |
103 523.2775 | |
105 566.1175 | |
102 177.4534 | |
105 307.8952 | |
104 140.0981 | |
104 924.1916 | |
101 708.9193 | |
101 502.8284 | |
106 892.2382 | |
115 303.2466 | |
110 744.5422 | |
116 151.5180 | |
117 256.0128 | |
122 775.0141 | |
125 225.9794 | |
126 728.7365 | |
123 366.9009 | |
125 313.9144 | |
123 161.8946 | |
122 853.5287 | |
118 227.3413 | |
119 143.4002 | |
125 314.8038 | |
128 977.1983 | |
130 481.7707 | |
134 107.2446 | |
139 778.8216 | |
143 346.2856 | |
140 784.8007 | |
149 154.5178 | |
146 943.7221 | |
138 486.5661 | |
155 631.6103 | |
154 018.5466 | |
151 173.9678 | |
152 885.3650 | |
163 958.6958 | |
155 622.4690 | |
153 281.6688 | |
164 157.6982 | |
165 421.8486 | |
180 041.2073 | |
182 100.6085 | |
167 664.9903 | |
176 703.7329 | |
179 411.3840 | |
163 545.3413 | |
172 000.2922 | |
159 761.7371 | |
170 975.4978 | |
177 786.6108 | |
174 229.4022 | |
159 970.1662 | |
149 090.8891 | |
170 902.2376 | |
153 176.9384 | |
147 507.0030 | |
144 953.4196 | |
140 191.0184 | |
155 998.2373 | |
158 321.1265 | |
154 738.5175 | |
157 472.9826 | |
162 779.7010 | |
169 536.5579 | |
166 672.9689 | |
197 820.7566 | |
182 524.0305 | |
231 990.4721 | |
187 776.0405 | |
179 906.7288 | |
179 078.2212 | |
170 402.7385 | |
174 489.6938 | |
160 141.2248 | |
139 123.2956 | |
141 849.1307 | |
136 377.7017 | |
147 518.2687 | |
133 385.5834 | |
127 616.3874 | |
140 373.0172 | |
135 197.8333 | |
146 781.5955 | |
159 671.3923 | |
150 381.9421 | |
153 693.2502 | |
154 793.4308 | |
151 807.2582 | |
159 434.2282 | |
142 753.5551 | |
145 245.8090 | |
139 543.1452 | |
154 308.5745 | |
176 428.6005 | |
182 633.8011 | |
178 396.9811 | |
193 576.4482 | |
194 089.7070 | |
199 989.8037 | |
197 233.0611 | |
194 530.9321 | |
212 806.8149 | |
209 718.9620 | |
199 935.2463 | |
191 742.7328 | |
201 717.2652 | |
206 441.0643 | |
206 252.6750 | |
199 640.7358 | |
212 913.7348 | |
217 643.0559 | |
219 951.1368 | |
218 425.8610 | |
210 782.9250 | |
201 605.7831 | |
195 501.1458 | |
184 939.3816 | |
190 290.2418 | |
173 515.4852 | |
170 770.6970 | |
172 859.3319 | |
174 408.9868 | |
174 127.4078 | |
170 856.5563 | |
164 695.9901 | |
170 643.3485 | |
173 991.2017 | |
175 269.7701 | |
174 056.3370 | |
173 108.3082 | |
171 818.9794 | |
169 783.7072 | |
173 206.2265 | |
175 877.8182 | |
174 951.8465 | |
173 761.1746 | |
183 973.5431 | |
165 869.0461 | |
174 737.2275 | |
172 282.0027 | |
176 545.4234 | |
173 178.6603 | |
167 324.4673 | |
168 233.0440 | |
169 978.9231 | |
169 443.7884 | |
164 982.2532 | |
160 325.3710 | |
161 810.4056 | |
168 128.8385 | |
157 611.7482 | |
174 133.1772 | |
153 456.8091 | |
148 531.6158 | |
144 770.9028 | |
144 137.9287 | |
148 125.6834 | |
147 849.0749 | |
153 176.6655 | |
148 830.5228 | |
151 534.0075 | |
152 652.1121 | |
145 756.4759 | |
140 914.4343 | |
147 266.2988 | |
166 658.3226 | |
167 193.8275 | |
165 202.3422 | |
175 625.2125 | |
136 099.5200 | |
120 752.0776 | |
186 671.6973 | |
186 250.0602 | |
190 490.6264 | |
179 891.0086 | |
168 014.8425 | |
165 573.3474 | |
163 542.2876 | |
177 734.0615 | |
151 036.4905 | |
145 958.5550 | |
136 149.6971 | |
133 277.3217 | |
140 562.0574 | |
133 795.0625 | |
132 691.7288 | |
129 035.5697 | |
125 289.7984 | |
121 164.8483 | |
126 228.5599 | |
127 264.5497 | |
124 908.8305 | |
122 151.0406 | |
118 336.3093 | |
118 217.7440 | |
117 509.7411 | |
115 563.4916 | |
111 049.8004 | |
110 491.4856 | |
106 658.2001 | |
106 329.7875 | |
102 003.4345 | |
101 367.5562 | |
106 954.9919 | |
105 333.1297 | |
107 587.3365 | |
107 029.8486 | |
106 770.2242 | |
107 041.4553 | |
101 997.3263 | |
96 371.0413 | |
91 961.8318 | |
92 987.7028 | |
93 323.9851 | |
93 655.5902 | |
93 491.8806 | |
96 351.6168 | |
96 570.2387 | |
94 670.4635 | |
96 167.1250 | |
98 935.9286 | |
109 014.8148 | |
108 579.4757 | |
107 317.1831 | |
108 807.6372 | |
109 681.5682 | |
104 225.5175 | |
98 796.2741 | |
97 968.0898 | |
94 844.3562 | |
97 319.3824 | |
93 934.2457 | |
91 153.0019 | |
88 217.2556 | |
87 191.9033 | |
90 550.9503 | |
88 498.2038 | |
85 164.5482 | |
81 298.6266 | |
83 491.5691 | |
80 403.8539 | |
82 954.5092 | |
80 331.7313 | |
82 680.6262 | |
80 075.3437 | |
79 680.8970 | |
77 853.8758 | |
77 195.0988 | |
71 389.3082 | |
71 048.0324 | |
69 900.1945 | |
66 559.7466 | |
64 285.8861 | |
69 266.1618 | |
63 121.6029 | |
63 952.7339 | |
63 208.0753 | |
63 029.6385 | |
65 989.2594 | |
65 060.7222 | |
64 261.8483 | |
67 601.3046 | |
69 011.9768 | |
66 933.3845 | |
66 509.5380 | |
67 499.4326 | |
67 615.7904 | |
64 371.1276 | |
64 415.5730 | |
65 461.2757 | |
65 764.4023 | |
60 494.1046 | |
61 089.6844 | |
63 246.5770 | |
64 664.1377 | |
63 792.7521 | |
63 990.3781 | |
68 772.4953 | |
66 789.0000 | |
63 454.4098 | |
65 938.7408 | |
69 512.4360 | |
70 194.2522 | |
71 660.6591 | |
69 915.4180 | |
68 286.1923 | |
66 482.0371 | |
65 766.1385 | |
65 082.6091 | |
64 284.5120 | |
64 924.3841 | |
64 447.4651 | |
64 921.9740 | |
64 792.7338 | |
62 666.0751 | |
62 505.8655 | |
63 151.0669 | |
60 940.7378 | |
59 940.4025 | |
59 626.7817 | |
60 247.2196 | |
59 920.1986 | |
62 896.7494 | |
59 555.2677 | |
60 359.3329 | |
57 603.2315 | |
56 704.7311 | |
56 750.6469 | |
55 040.2568 | |
55 749.4034 | |
54 378.9548 | |
54 997.0545 | |
55 965.8239 | |
55 676.1655 | |
57 932.1523 | |
54 312.6068 | |
51 420.3671 | |
49 864.1566 | |
51 934.9980 | |
52 414.7154 | |
53 016.6723 | |
51 979.8046 | |
51 989.5879 | |
52 282.7158 | |
51 530.9362 | |
52 646.6837 | |
50 704.8971 | |
49 737.0650 | |
51 317.2063 | |
51 458.5367 | |
52 567.1335 | |
52 318.7850 | |
50 626.6560 | |
50 132.7986 | |
50 073.6861 | |
51 654.7926 | |
50 771.6458 | |
46 047.6981 | |
44 738.8851 | |
46 842.9330 | |
49 287.1618 | |
53 057.1199 | |
50 015.6645 | |
49 452.5796 | |
44 938.3759 | |
40 620.9077 | |
41 261.5608 | |
40 743.3110 | |
42 341.1633 | |
44 167.3372 | |
47 472.7484 | |
45 795.8365 | |
44 591.7401 | |
44 478.8537 | |
45 083.3607 | |
45 559.0979 | |
47 168.7457 | |
46 971.7045 | |
46 689.7139 | |
46 920.3250 | |
44 065.9556 | |
39 491.4732 | |
2 602.5915 | |
2 558.2788 | |
2 287.8053 | |
2 308.7376 | |
2 264.7255 | |
2 292.5889 | |
2 349.0704 | |
2 475.8464 | |
2 498.1026 | |
2 588.5975 | |
2 521.4705 | |
2 336.5253 | |
2 227.3095 | |
2 348.4892 | |
2 390.7884 | |
2 453.7914 | |
2 398.0144 | |
2 274.8610 | |
2 092.8170 | |
2 161.5672 | |
2 241.6257 | |
2 156.2762 | |
2 106.4983 | |
2 129.5644 | |
2 053.6398 | |
2 091.4526 | |
2 263.6314 | |
2 302.7120 | |
2 291.7119 | |
2 278.4906 | |
2 280.0984 | |
2 292.9719 | |
2 262.3230 | |
2 244.5940 | |
39 596.1468 | |
44 370.7388 | |
44 387.8977 | |
44 627.3858 | |
44 916.7003 | |
44 835.3114 | |
43 140.8871 | |
40 487.8183 | |
38 927.6408 | |
38 517.1360 | |
39 930.5332 | |
40 319.5712 | |
40 074.9970 | |
38 635.0542 | |
38 641.0684 | |
39 275.5471 | |
38 827.8570 | |
41 737.1265 | |
42 749.1541 | |
42 391.1935 |