Historique des taux quotidiens XPD /INR depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 251 149.9763 roupie indienne
le minimum le
1 once de palladium = 0.1134 roupie indienne
Historique des prix INR / XPD
| Date | XPD/INR |
| | 121 429.2565 |
| | 120 514.6474 |
| | 121 854.8993 |
| | 115 584.3116 |
| | 119 994.7662 |
| | 127 087.1234 |
| | 116 237.8285 |
| | 130 709.4798 |
| | 133 639.1139 |
| | 136 117.7531 |
| | 144 305.7612 |
| | 141 131.4338 |
| | 139 334.9810 |
| | 144 611.2894 |
| | 146 385.6582 |
| | 140 350.1657 |
| | 133 858.2970 |
| | 133 461.5745 |
| | 151 593.3505 |
| | 166 400.7970 |
| | 165 053.3474 |
| | 154 393.8278 |
| | 153 989.5109 |
| | 155 936.1755 |
| | 153 275.9490 |
| | 183 283.9639 |
| | 168 563.7953 |
| | 167 833.5629 |
| | 156 066.8295 |
| | 147 044.7254 |
| | 164 294.0414 |
| | 144 200.1652 |
| | 133 688.2451 |
| | 128 594.8120 |
| | 124 722.8099 |
| | 123 835.3892 |
| | 126 986.5649 |
| | 128 670.4623 |
| | 125 522.8133 |
| | 132 943.9292 |
| | 138 035.0468 |
| | 118 912.2554 |
| | 113 816.9408 |
| | 106 330.1006 |
| | 106 610.2664 |
| | 100 504.7515 |
| | 101 083.4608 |
| | 95 442.3090 |
| | 98 308.0620 |
| | 101 038.7935 |
| | 107 897.7065 |
| | 111 978.1901 |
| | 112 306.8396 |
| | 106 195.0557 |
| | 95 854.2522 |
| | 95 367.3020 |
| | 93 320.3511 |
| | 88 613.3949 |
| | 93 248.1943 |
| | 84 533.6331 |
| | 84 123.0452 |
| | 83 470.7521 |
| | 79 946.3948 |
| | 79 208.0278 |
| | 80 535.0985 |
| | 79 339.6448 |
| | 81 553.5450 |
| | 76 923.5936 |
| | 84 918.9095 |
| | 81 278.0612 |
| | 84 017.1576 |
| | 81 192.0564 |
| | 82 342.2719 |
| | 81 400.8096 |
| | 86 883.8962 |
| | 87 359.1362 |
| | 91 203.7832 |
| | 83 985.4580 |
| | 82 342.6535 |
| | 82 009.9034 |
| | 78 192.1813 |
| | 76 754.0518 |
| | 79 422.0488 |
| | 80 339.5015 |
| | 83 319.6576 |
| | 83 754.0712 |
| | 82 944.3445 |
| | 84 792.0420 |
| | 82 955.0712 |
| | 90 522.6191 |
| | 102 316.4642 |
| | 88 657.1312 |
| | 86 266.1699 |
| | 85 652.5376 |
| | 83 401.8832 |
| | 86 341.7697 |
| | 90 418.8862 |
| | 78 628.9016 |
| | 81 182.7628 |
| | 79 385.7367 |
| | 76 797.5222 |
| | 75 510.8306 |
| | 70 235.2375 |
| | 74 129.7696 |
| | 74 179.0692 |
| | 78 727.0119 |
| | 84 382.6550 |
| | 80 819.0273 |
| | 80 214.7860 |
| | 73 811.1620 |
| | 75 361.0105 |
| | 76 661.3663 |
| | 82 679.5327 |
| | 85 627.8392 |
| | 80 465.0934 |
| | 81 957.9795 |
| | 81 491.9972 |
| | 84 442.2269 |
| | 86 370.0170 |
| | 87 369.8141 |
| | 83 525.1490 |
| | 84 019.9268 |
| | 85 503.9363 |
| | 85 505.7645 |
| | 79 759.0223 |
| | 79 130.8481 |
| | 78 770.5380 |
| | 74 358.5670 |
| | 79 134.0567 |
| | 81 974.9413 |
| | 77 738.1515 |
| | 80 777.4047 |
| | 82 969.8861 |
| | 91 383.7749 |
| | 101 369.3251 |
| | 98 595.1890 |
| | 80 212.9562 |
| | 81 273.7634 |
| | 90 141.9720 |
| | 90 551.9864 |
| | 81 961.9379 |
| | 92 473.0993 |
| | 94 501.7711 |
| | 93 489.0607 |
| | 95 323.8683 |
| | 94 943.8729 |
| | 100 638.7712 |
| | 102 094.7156 |
| | 103 902.8052 |
| | 100 692.6426 |
| | 101 278.5362 |
| | 103 630.4345 |
| | 103 523.2775 |
| | 105 566.1175 |
| | 102 177.4534 |
| | 105 307.8952 |
| | 104 140.0981 |
| | 104 924.1916 |
| | 101 708.9193 |
| | 101 502.8284 |
| | 106 892.2382 |
| | 115 303.2466 |
| | 110 744.5422 |
| | 116 151.5180 |
| | 117 256.0128 |
| | 122 775.0141 |
| | 125 225.9794 |
| | 126 728.7365 |
| | 123 366.9009 |
| | 125 313.9144 |
| | 123 161.8946 |
| | 122 853.5287 |
| | 118 227.3413 |
| | 119 143.4002 |
| | 125 314.8038 |
| | 128 977.1983 |
| | 130 481.7707 |
| | 134 107.2446 |
| | 139 778.8216 |
| | 143 346.2856 |
| | 140 784.8007 |
| | 149 154.5178 |
| | 146 943.7221 |
| | 138 486.5661 |
| | 155 631.6103 |
| | 154 018.5466 |
| | 151 173.9678 |
| | 152 885.3650 |
| | 163 958.6958 |
| | 155 622.4690 |
| | 153 281.6688 |
| | 164 157.6982 |
| | 165 421.8486 |
| | 180 041.2073 |
| | 182 100.6085 |
| | 167 664.9903 |
| | 176 703.7329 |
| | 179 411.3840 |
| | 163 545.3413 |
| | 172 000.2922 |
| | 159 761.7371 |
| | 170 975.4978 |
| | 177 786.6108 |
| | 174 229.4022 |
| | 159 970.1662 |
| | 149 090.8891 |
| | 170 902.2376 |
| | 153 176.9384 |
| | 147 507.0030 |
| | 144 953.4196 |
| | 140 191.0184 |
| | 155 998.2373 |
| | 158 321.1265 |
| | 154 738.5175 |
| | 157 472.9826 |
| | 162 779.7010 |
| | 169 536.5579 |
| | 166 672.9689 |
| | 197 820.7566 |
| | 182 524.0305 |
| | 231 990.4721 |
| | 187 776.0405 |
| | 179 906.7288 |
| | 179 078.2212 |
| | 170 402.7385 |
| | 174 489.6938 |
| | 160 141.2248 |
| | 139 123.2956 |
| | 141 849.1307 |
| | 136 377.7017 |
| | 147 518.2687 |
| | 133 385.5834 |
| | 127 616.3874 |
| | 140 373.0172 |
| | 135 197.8333 |
| | 146 781.5955 |
| | 159 671.3923 |
| | 150 381.9421 |
| | 153 693.2502 |
| | 154 793.4308 |
| | 151 807.2582 |
| | 159 434.2282 |
| | 142 753.5551 |
| | 145 245.8090 |
| | 139 543.1452 |
| | 154 308.5745 |
| | 176 428.6005 |
| | 182 633.8011 |
| | 178 396.9811 |
| | 193 576.4482 |
| | 194 089.7070 |
| | 199 989.8037 |
| | 197 233.0611 |
| | 194 530.9321 |
| | 212 806.8149 |
| | 209 718.9620 |
| | 199 935.2463 |
| | 191 742.7328 |
| | 201 717.2652 |
| | 206 441.0643 |
| | 206 252.6750 |
| | 199 640.7358 |
| | 212 913.7348 |
| | 217 643.0559 |
| | 219 951.1368 |
| | 218 425.8610 |
| | 210 782.9250 |
| | 201 605.7831 |
| | 195 501.1458 |
| | 184 939.3816 |
| | 190 290.2418 |
| | 173 515.4852 |
| | 170 770.6970 |
| | 172 859.3319 |
| | 174 408.9868 |
| | 174 127.4078 |
| | 170 856.5563 |
| | 164 695.9901 |
| | 170 643.3485 |
| | 173 991.2017 |
| | 175 269.7701 |
| | 174 056.3370 |
| | 173 108.3082 |
| | 171 818.9794 |
| | 169 783.7072 |
| | 173 206.2265 |
| | 175 877.8182 |
| | 174 951.8465 |
| | 173 761.1746 |
| | 183 973.5431 |
| | 165 869.0461 |
| | 174 737.2275 |
| | 172 282.0027 |
| | 176 545.4234 |
| | 173 178.6603 |
| | 167 324.4673 |
| | 168 233.0440 |
| | 169 978.9231 |
| | 169 443.7884 |
| | 164 982.2532 |
| | 160 325.3710 |
| | 161 810.4056 |
| | 168 128.8385 |
| | 157 611.7482 |
| | 174 133.1772 |
| | 153 456.8091 |
| | 148 531.6158 |
| | 144 770.9028 |
| | 144 137.9287 |
| | 148 125.6834 |
| | 147 849.0749 |
| | 153 176.6655 |
| | 148 830.5228 |
| | 151 534.0075 |
| | 152 652.1121 |
| | 145 756.4759 |
| | 140 914.4343 |
| | 147 266.2988 |
| | 166 658.3226 |
| | 167 193.8275 |
| | 165 202.3422 |
| | 175 625.2125 |
| | 136 099.5200 |
| | 120 752.0776 |
| | 186 671.6973 |
| | 186 250.0602 |
| | 190 490.6264 |
| | 179 891.0086 |
| | 168 014.8425 |
| | 165 573.3474 |
| | 163 542.2876 |
| | 177 734.0615 |
| | 151 036.4905 |
| | 145 958.5550 |
| | 136 149.6971 |
| | 133 277.3217 |
| | 140 562.0574 |
| | 133 795.0625 |
| | 132 691.7288 |
| | 129 035.5697 |
| | 125 289.7984 |
| | 121 164.8483 |
| | 126 228.5599 |
| | 127 264.5497 |
| | 124 908.8305 |
| | 122 151.0406 |
| | 118 336.3093 |
| | 118 217.7440 |
| | 117 509.7411 |
| | 115 563.4916 |
| | 111 049.8004 |
| | 110 491.4856 |
| | 106 658.2001 |
| | 106 329.7875 |
| | 102 003.4345 |
| | 101 367.5562 |
| | 106 954.9919 |
| | 105 333.1297 |
| | 107 587.3365 |
| | 107 029.8486 |
| | 106 770.2242 |
| | 107 041.4553 |
| | 101 997.3263 |
| | 96 371.0413 |
| | 91 961.8318 |
| | 92 987.7028 |
| | 93 323.9851 |
| | 93 655.5902 |
| | 93 491.8806 |
| | 96 351.6168 |
| | 96 570.2387 |
| | 94 670.4635 |
| | 96 167.1250 |
| | 98 935.9286 |
| | 109 014.8148 |
| | 108 579.4757 |
| | 107 317.1831 |
| | 108 807.6372 |
| | 109 681.5682 |
| | 104 225.5175 |
| | 98 796.2741 |
| | 97 968.0898 |
| | 94 844.3562 |
| | 97 319.3824 |
| | 93 934.2457 |
| | 91 153.0019 |
| | 88 217.2556 |
| | 87 191.9033 |
| | 90 550.9503 |
| | 88 498.2038 |
| | 85 164.5482 |
| | 81 298.6266 |
| | 83 491.5691 |
| | 80 403.8539 |
| | 82 954.5092 |
| | 80 331.7313 |
| | 82 680.6262 |
| | 80 075.3437 |
| | 79 680.8970 |
| | 77 853.8758 |
| | 77 195.0988 |
| | 71 389.3082 |
| | 71 048.0324 |
| | 69 900.1945 |
| | 66 559.7466 |
| | 64 285.8861 |
| | 69 266.1618 |
| | 63 121.6029 |
| | 63 952.7339 |
| | 63 208.0753 |
| | 63 029.6385 |
| | 65 989.2594 |
| | 65 060.7222 |
| | 64 261.8483 |
| | 67 601.3046 |
| | 69 011.9768 |
| | 66 933.3845 |
| | 66 509.5380 |
| | 67 499.4326 |
| | 67 615.7904 |
| | 64 371.1276 |
| | 64 415.5730 |
| | 65 461.2757 |
| | 65 764.4023 |
| | 60 494.1046 |
| | 61 089.6844 |
| | 63 246.5770 |
| | 64 664.1377 |
| | 63 792.7521 |
| | 63 990.3781 |
| | 68 772.4953 |
| | 66 789.0000 |
| | 63 454.4098 |
| | 65 938.7408 |
| | 69 512.4360 |
| | 70 194.2522 |
| | 71 660.6591 |
| | 69 915.4180 |
| | 68 286.1923 |
| | 66 482.0371 |
| | 65 766.1385 |
| | 65 082.6091 |
| | 64 284.5120 |
| | 64 924.3841 |
| | 64 447.4651 |
| | 64 921.9740 |
| | 64 792.7338 |
| | 62 666.0751 |
| | 62 505.8655 |
| | 63 151.0669 |
| | 60 940.7378 |
| | 59 940.4025 |
| | 59 626.7817 |
| | 60 247.2196 |
| | 59 920.1986 |
| | 62 896.7494 |
| | 59 555.2677 |
| | 60 359.3329 |
| | 57 603.2315 |
| | 56 704.7311 |
| | 56 750.6469 |
| | 55 040.2568 |
| | 55 749.4034 |
| | 54 378.9548 |
| | 54 997.0545 |
| | 55 965.8239 |
| | 55 676.1655 |
| | 57 932.1523 |
| | 54 312.6068 |
| | 51 420.3671 |
| | 49 864.1566 |
| | 51 934.9980 |
| | 52 414.7154 |
| | 53 016.6723 |
| | 51 979.8046 |
| | 51 989.5879 |
| | 52 282.7158 |
| | 51 530.9362 |
| | 52 646.6837 |
| | 50 704.8971 |
| | 49 737.0650 |
| | 51 317.2063 |
| | 51 458.5367 |
| | 52 567.1335 |
| | 52 318.7850 |
| | 50 626.6560 |
| | 50 132.7986 |
| | 50 073.6861 |
| | 51 654.7926 |
| | 50 771.6458 |
| | 46 047.6981 |
| | 44 738.8851 |
| | 46 842.9330 |
| | 49 287.1618 |
| | 53 057.1199 |
| | 50 015.6645 |
| | 49 452.5796 |
| | 44 938.3759 |
| | 40 620.9077 |
| | 41 261.5608 |
| | 40 743.3110 |
| | 42 341.1633 |
| | 44 167.3372 |
| | 47 472.7484 |
| | 45 795.8365 |
| | 44 591.7401 |
| | 44 478.8537 |
| | 45 083.3607 |
| | 45 559.0979 |
| | 47 168.7457 |
| | 46 971.7045 |
| | 46 689.7139 |
| | 46 920.3250 |
| | 44 065.9556 |
| | 39 491.4732 |
| | 2 602.5915 |
| | 2 558.2788 |
| | 2 287.8053 |
| | 2 308.7376 |
| | 2 264.7255 |
| | 2 292.5889 |
| | 2 349.0704 |
| | 2 475.8464 |
| | 2 498.1026 |
| | 2 588.5975 |
| | 2 521.4705 |
| | 2 336.5253 |
| | 2 227.3095 |
| | 2 348.4892 |
| | 2 390.7884 |
| | 2 453.7914 |
| | 2 398.0144 |
| | 2 274.8610 |
| | 2 092.8170 |
| | 2 161.5672 |
| | 2 241.6257 |
| | 2 156.2762 |
| | 2 106.4983 |
| | 2 129.5644 |
| | 2 053.6398 |
| | 2 091.4526 |
| | 2 263.6314 |
| | 2 302.7120 |
| | 2 291.7119 |
| | 2 278.4906 |
| | 2 280.0984 |
| | 2 292.9719 |
| | 2 262.3230 |
| | 2 244.5940 |
| | 39 596.1468 |
| | 44 370.7388 |
| | 44 387.8977 |
| | 44 627.3858 |
| | 44 916.7003 |
| | 44 835.3114 |
| | 43 140.8871 |
| | 40 487.8183 |
| | 38 927.6408 |
| | 38 517.1360 |
| | 39 930.5332 |
| | 40 319.5712 |
| | 40 074.9970 |
| | 38 635.0542 |
| | 38 641.0684 |
| | 39 275.5471 |
| | 38 827.8570 |
| | 41 737.1265 |
| | 42 749.1541 |
| | 42 391.1935 |