Storico palladio / rupia indiana
Storia delle tariffe giornaliere XPD /INR dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 251 149.9763 rupia indiana
il minimo sul
1 palladio = 0.1134 rupia indiana
| Date | XPD/INR |
|---|---|
| 121 429.2565 | |
| 120 514.6474 | |
| 121 854.8993 | |
| 115 584.3116 | |
| 119 994.7662 | |
| 127 087.1234 | |
| 116 237.8285 | |
| 130 709.4798 | |
| 133 639.1139 | |
| 136 117.7531 | |
| 144 305.7612 | |
| 141 131.4338 | |
| 139 334.9810 | |
| 144 611.2894 | |
| 146 385.6582 | |
| 140 350.1657 | |
| 133 858.2970 | |
| 133 461.5745 | |
| 151 593.3505 | |
| 166 400.7970 | |
| 165 053.3474 | |
| 154 393.8278 | |
| 153 989.5109 | |
| 155 936.1755 | |
| 153 275.9490 | |
| 183 283.9639 | |
| 168 563.7953 | |
| 167 833.5629 | |
| 156 066.8295 | |
| 147 044.7254 | |
| 164 294.0414 | |
| 144 200.1652 | |
| 133 688.2451 | |
| 128 594.8120 | |
| 124 722.8099 | |
| 123 835.3892 | |
| 126 986.5649 | |
| 128 670.4623 | |
| 125 522.8133 | |
| 132 943.9292 | |
| 138 035.0468 | |
| 118 912.2554 | |
| 113 816.9408 | |
| 106 330.1006 | |
| 106 610.2664 | |
| 100 504.7515 | |
| 101 083.4608 | |
| 95 442.3090 | |
| 98 308.0620 | |
| 101 038.7935 | |
| 107 897.7065 | |
| 111 978.1901 | |
| 112 306.8396 | |
| 106 195.0557 | |
| 95 854.2522 | |
| 95 367.3020 | |
| 93 320.3511 | |
| 88 613.3949 | |
| 93 248.1943 | |
| 84 533.6331 | |
| 84 123.0452 | |
| 83 470.7521 | |
| 79 946.3948 | |
| 79 208.0278 | |
| 80 535.0985 | |
| 79 339.6448 | |
| 81 553.5450 | |
| 76 923.5936 | |
| 84 918.9095 | |
| 81 278.0612 | |
| 84 017.1576 | |
| 81 192.0564 | |
| 82 342.2719 | |
| 81 400.8096 | |
| 86 883.8962 | |
| 87 359.1362 | |
| 91 203.7832 | |
| 83 985.4580 | |
| 82 342.6535 | |
| 82 009.9034 | |
| 78 192.1813 | |
| 76 754.0518 | |
| 79 422.0488 | |
| 80 339.5015 | |
| 83 319.6576 | |
| 83 754.0712 | |
| 82 944.3445 | |
| 84 792.0420 | |
| 82 955.0712 | |
| 90 522.6191 | |
| 102 316.4642 | |
| 88 657.1312 | |
| 86 266.1699 | |
| 85 652.5376 | |
| 83 401.8832 | |
| 86 341.7697 | |
| 90 418.8862 | |
| 78 628.9016 | |
| 81 182.7628 | |
| 79 385.7367 | |
| 76 797.5222 | |
| 75 510.8306 | |
| 70 235.2375 | |
| 74 129.7696 | |
| 74 179.0692 | |
| 78 727.0119 | |
| 84 382.6550 | |
| 80 819.0273 | |
| 80 214.7860 | |
| 73 811.1620 | |
| 75 361.0105 | |
| 76 661.3663 | |
| 82 679.5327 | |
| 85 627.8392 | |
| 80 465.0934 | |
| 81 957.9795 | |
| 81 491.9972 | |
| 84 442.2269 | |
| 86 370.0170 | |
| 87 369.8141 | |
| 83 525.1490 | |
| 84 019.9268 | |
| 85 503.9363 | |
| 85 505.7645 | |
| 79 759.0223 | |
| 79 130.8481 | |
| 78 770.5380 | |
| 74 358.5670 | |
| 79 134.0567 | |
| 81 974.9413 | |
| 77 738.1515 | |
| 80 777.4047 | |
| 82 969.8861 | |
| 91 383.7749 | |
| 101 369.3251 | |
| 98 595.1890 | |
| 80 212.9562 | |
| 81 273.7634 | |
| 90 141.9720 | |
| 90 551.9864 | |
| 81 961.9379 | |
| 92 473.0993 | |
| 94 501.7711 | |
| 93 489.0607 | |
| 95 323.8683 | |
| 94 943.8729 | |
| 100 638.7712 | |
| 102 094.7156 | |
| 103 902.8052 | |
| 100 692.6426 | |
| 101 278.5362 | |
| 103 630.4345 | |
| 103 523.2775 | |
| 105 566.1175 | |
| 102 177.4534 | |
| 105 307.8952 | |
| 104 140.0981 | |
| 104 924.1916 | |
| 101 708.9193 | |
| 101 502.8284 | |
| 106 892.2382 | |
| 115 303.2466 | |
| 110 744.5422 | |
| 116 151.5180 | |
| 117 256.0128 | |
| 122 775.0141 | |
| 125 225.9794 | |
| 126 728.7365 | |
| 123 366.9009 | |
| 125 313.9144 | |
| 123 161.8946 | |
| 122 853.5287 | |
| 118 227.3413 | |
| 119 143.4002 | |
| 125 314.8038 | |
| 128 977.1983 | |
| 130 481.7707 | |
| 134 107.2446 | |
| 139 778.8216 | |
| 143 346.2856 | |
| 140 784.8007 | |
| 149 154.5178 | |
| 146 943.7221 | |
| 138 486.5661 | |
| 155 631.6103 | |
| 154 018.5466 | |
| 151 173.9678 | |
| 152 885.3650 | |
| 163 958.6958 | |
| 155 622.4690 | |
| 153 281.6688 | |
| 164 157.6982 | |
| 165 421.8486 | |
| 180 041.2073 | |
| 182 100.6085 | |
| 167 664.9903 | |
| 176 703.7329 | |
| 179 411.3840 | |
| 163 545.3413 | |
| 172 000.2922 | |
| 159 761.7371 | |
| 170 975.4978 | |
| 177 786.6108 | |
| 174 229.4022 | |
| 159 970.1662 | |
| 149 090.8891 | |
| 170 902.2376 | |
| 153 176.9384 | |
| 147 507.0030 | |
| 144 953.4196 | |
| 140 191.0184 | |
| 155 998.2373 | |
| 158 321.1265 | |
| 154 738.5175 | |
| 157 472.9826 | |
| 162 779.7010 | |
| 169 536.5579 | |
| 166 672.9689 | |
| 197 820.7566 | |
| 182 524.0305 | |
| 231 990.4721 | |
| 187 776.0405 | |
| 179 906.7288 | |
| 179 078.2212 | |
| 170 402.7385 | |
| 174 489.6938 | |
| 160 141.2248 | |
| 139 123.2956 | |
| 141 849.1307 | |
| 136 377.7017 | |
| 147 518.2687 | |
| 133 385.5834 | |
| 127 616.3874 | |
| 140 373.0172 | |
| 135 197.8333 | |
| 146 781.5955 | |
| 159 671.3923 | |
| 150 381.9421 | |
| 153 693.2502 | |
| 154 793.4308 | |
| 151 807.2582 | |
| 159 434.2282 | |
| 142 753.5551 | |
| 145 245.8090 | |
| 139 543.1452 | |
| 154 308.5745 | |
| 176 428.6005 | |
| 182 633.8011 | |
| 178 396.9811 | |
| 193 576.4482 | |
| 194 089.7070 | |
| 199 989.8037 | |
| 197 233.0611 | |
| 194 530.9321 | |
| 212 806.8149 | |
| 209 718.9620 | |
| 199 935.2463 | |
| 191 742.7328 | |
| 201 717.2652 | |
| 206 441.0643 | |
| 206 252.6750 | |
| 199 640.7358 | |
| 212 913.7348 | |
| 217 643.0559 | |
| 219 951.1368 | |
| 218 425.8610 | |
| 210 782.9250 | |
| 201 605.7831 | |
| 195 501.1458 | |
| 184 939.3816 | |
| 190 290.2418 | |
| 173 515.4852 | |
| 170 770.6970 | |
| 172 859.3319 | |
| 174 408.9868 | |
| 174 127.4078 | |
| 170 856.5563 | |
| 164 695.9901 | |
| 170 643.3485 | |
| 173 991.2017 | |
| 175 269.7701 | |
| 174 056.3370 | |
| 173 108.3082 | |
| 171 818.9794 | |
| 169 783.7072 | |
| 173 206.2265 | |
| 175 877.8182 | |
| 174 951.8465 | |
| 173 761.1746 | |
| 183 973.5431 | |
| 165 869.0461 | |
| 174 737.2275 | |
| 172 282.0027 | |
| 176 545.4234 | |
| 173 178.6603 | |
| 167 324.4673 | |
| 168 233.0440 | |
| 169 978.9231 | |
| 169 443.7884 | |
| 164 982.2532 | |
| 160 325.3710 | |
| 161 810.4056 | |
| 168 128.8385 | |
| 157 611.7482 | |
| 174 133.1772 | |
| 153 456.8091 | |
| 148 531.6158 | |
| 144 770.9028 | |
| 144 137.9287 | |
| 148 125.6834 | |
| 147 849.0749 | |
| 153 176.6655 | |
| 148 830.5228 | |
| 151 534.0075 | |
| 152 652.1121 | |
| 145 756.4759 | |
| 140 914.4343 | |
| 147 266.2988 | |
| 166 658.3226 | |
| 167 193.8275 | |
| 165 202.3422 | |
| 175 625.2125 | |
| 136 099.5200 | |
| 120 752.0776 | |
| 186 671.6973 | |
| 186 250.0602 | |
| 190 490.6264 | |
| 179 891.0086 | |
| 168 014.8425 | |
| 165 573.3474 | |
| 163 542.2876 | |
| 177 734.0615 | |
| 151 036.4905 | |
| 145 958.5550 | |
| 136 149.6971 | |
| 133 277.3217 | |
| 140 562.0574 | |
| 133 795.0625 | |
| 132 691.7288 | |
| 129 035.5697 | |
| 125 289.7984 | |
| 121 164.8483 | |
| 126 228.5599 | |
| 127 264.5497 | |
| 124 908.8305 | |
| 122 151.0406 | |
| 118 336.3093 | |
| 118 217.7440 | |
| 117 509.7411 | |
| 115 563.4916 | |
| 111 049.8004 | |
| 110 491.4856 | |
| 106 658.2001 | |
| 106 329.7875 | |
| 102 003.4345 | |
| 101 367.5562 | |
| 106 954.9919 | |
| 105 333.1297 | |
| 107 587.3365 | |
| 107 029.8486 | |
| 106 770.2242 | |
| 107 041.4553 | |
| 101 997.3263 | |
| 96 371.0413 | |
| 91 961.8318 | |
| 92 987.7028 | |
| 93 323.9851 | |
| 93 655.5902 | |
| 93 491.8806 | |
| 96 351.6168 | |
| 96 570.2387 | |
| 94 670.4635 | |
| 96 167.1250 | |
| 98 935.9286 | |
| 109 014.8148 | |
| 108 579.4757 | |
| 107 317.1831 | |
| 108 807.6372 | |
| 109 681.5682 | |
| 104 225.5175 | |
| 98 796.2741 | |
| 97 968.0898 | |
| 94 844.3562 | |
| 97 319.3824 | |
| 93 934.2457 | |
| 91 153.0019 | |
| 88 217.2556 | |
| 87 191.9033 | |
| 90 550.9503 | |
| 88 498.2038 | |
| 85 164.5482 | |
| 81 298.6266 | |
| 83 491.5691 | |
| 80 403.8539 | |
| 82 954.5092 | |
| 80 331.7313 | |
| 82 680.6262 | |
| 80 075.3437 | |
| 79 680.8970 | |
| 77 853.8758 | |
| 77 195.0988 | |
| 71 389.3082 | |
| 71 048.0324 | |
| 69 900.1945 | |
| 66 559.7466 | |
| 64 285.8861 | |
| 69 266.1618 | |
| 63 121.6029 | |
| 63 952.7339 | |
| 63 208.0753 | |
| 63 029.6385 | |
| 65 989.2594 | |
| 65 060.7222 | |
| 64 261.8483 | |
| 67 601.3046 | |
| 69 011.9768 | |
| 66 933.3845 | |
| 66 509.5380 | |
| 67 499.4326 | |
| 67 615.7904 | |
| 64 371.1276 | |
| 64 415.5730 | |
| 65 461.2757 | |
| 65 764.4023 | |
| 60 494.1046 | |
| 61 089.6844 | |
| 63 246.5770 | |
| 64 664.1377 | |
| 63 792.7521 | |
| 63 990.3781 | |
| 68 772.4953 | |
| 66 789.0000 | |
| 63 454.4098 | |
| 65 938.7408 | |
| 69 512.4360 | |
| 70 194.2522 | |
| 71 660.6591 | |
| 69 915.4180 | |
| 68 286.1923 | |
| 66 482.0371 | |
| 65 766.1385 | |
| 65 082.6091 | |
| 64 284.5120 | |
| 64 924.3841 | |
| 64 447.4651 | |
| 64 921.9740 | |
| 64 792.7338 | |
| 62 666.0751 | |
| 62 505.8655 | |
| 63 151.0669 | |
| 60 940.7378 | |
| 59 940.4025 | |
| 59 626.7817 | |
| 60 247.2196 | |
| 59 920.1986 | |
| 62 896.7494 | |
| 59 555.2677 | |
| 60 359.3329 | |
| 57 603.2315 | |
| 56 704.7311 | |
| 56 750.6469 | |
| 55 040.2568 | |
| 55 749.4034 | |
| 54 378.9548 | |
| 54 997.0545 | |
| 55 965.8239 | |
| 55 676.1655 | |
| 57 932.1523 | |
| 54 312.6068 | |
| 51 420.3671 | |
| 49 864.1566 | |
| 51 934.9980 | |
| 52 414.7154 | |
| 53 016.6723 | |
| 51 979.8046 | |
| 51 989.5879 | |
| 52 282.7158 | |
| 51 530.9362 | |
| 52 646.6837 | |
| 50 704.8971 | |
| 49 737.0650 | |
| 51 317.2063 | |
| 51 458.5367 | |
| 52 567.1335 | |
| 52 318.7850 | |
| 50 626.6560 | |
| 50 132.7986 | |
| 50 073.6861 | |
| 51 654.7926 | |
| 50 771.6458 | |
| 46 047.6981 | |
| 44 738.8851 | |
| 46 842.9330 | |
| 49 287.1618 | |
| 53 057.1199 | |
| 50 015.6645 | |
| 49 452.5796 | |
| 44 938.3759 | |
| 40 620.9077 | |
| 41 261.5608 | |
| 40 743.3110 | |
| 42 341.1633 | |
| 44 167.3372 | |
| 47 472.7484 | |
| 45 795.8365 | |
| 44 591.7401 | |
| 44 478.8537 | |
| 45 083.3607 | |
| 45 559.0979 | |
| 47 168.7457 | |
| 46 971.7045 | |
| 46 689.7139 | |
| 46 920.3250 | |
| 44 065.9556 | |
| 39 491.4732 | |
| 2 602.5915 | |
| 2 558.2788 | |
| 2 287.8053 | |
| 2 308.7376 | |
| 2 264.7255 | |
| 2 292.5889 | |
| 2 349.0704 | |
| 2 475.8464 | |
| 2 498.1026 | |
| 2 588.5975 | |
| 2 521.4705 | |
| 2 336.5253 | |
| 2 227.3095 | |
| 2 348.4892 | |
| 2 390.7884 | |
| 2 453.7914 | |
| 2 398.0144 | |
| 2 274.8610 | |
| 2 092.8170 | |
| 2 161.5672 | |
| 2 241.6257 | |
| 2 156.2762 | |
| 2 106.4983 | |
| 2 129.5644 | |
| 2 053.6398 | |
| 2 091.4526 | |
| 2 263.6314 | |
| 2 302.7120 | |
| 2 291.7119 | |
| 2 278.4906 | |
| 2 280.0984 | |
| 2 292.9719 | |
| 2 262.3230 | |
| 2 244.5940 | |
| 39 596.1468 | |
| 44 370.7388 | |
| 44 387.8977 | |
| 44 627.3858 | |
| 44 916.7003 | |
| 44 835.3114 | |
| 43 140.8871 | |
| 40 487.8183 | |
| 38 927.6408 | |
| 38 517.1360 | |
| 39 930.5332 | |
| 40 319.5712 | |
| 40 074.9970 | |
| 38 635.0542 | |
| 38 641.0684 | |
| 39 275.5471 | |
| 38 827.8570 | |
| 41 737.1265 | |
| 42 749.1541 | |
| 42 391.1935 |