Историја дневних износа XPD /KWD пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 991.9879 кувајтски динар
минималац на
1 паладијум = 0.0005 кувајтски динар
Date | XPD/KWD |
---|---|
300.7429 | |
312.1600 | |
318.5213 | |
322.5665 | |
308.7697 | |
309.8797 | |
316.9582 | |
317.2907 | |
295.9001 | |
293.8982 | |
292.1837 | |
275.8890 | |
293.3012 | |
303.2784 | |
287.8880 | |
299.6241 | |
307.0637 | |
338.0859 | |
374.0359 | |
364.8078 | |
296.9344 | |
300.9582 | |
333.3284 | |
334.9284 | |
304.1957 | |
342.9904 | |
350.8180 | |
348.1379 | |
354.3825 | |
352.3510 | |
373.3741 | |
380.0464 | |
385.5583 | |
374.6042 | |
377.4852 | |
386.5386 | |
383.8082 | |
390.0059 | |
379.4471 | |
393.2616 | |
390.8097 | |
391.9317 | |
378.2591 | |
380.7827 | |
400.4373 | |
431.9020 | |
413.4217 | |
433.1441 | |
436.8561 | |
455.4715 | |
467.2164 | |
474.9570 | |
462.3902 | |
468.9990 | |
460.1130 | |
456.8871 | |
443.1484 | |
442.6898 | |
464.2215 | |
477.8488 | |
482.0175 | |
501.9696 | |
523.9331 | |
536.0159 | |
524.1427 | |
551.6926 | |
543.0967 | |
513.9949 | |
578.1405 | |
577.7785 | |
569.7069 | |
576.6951 | |
623.0386 | |
588.6311 | |
574.0465 | |
615.5475 | |
624.1871 | |
678.0452 | |
691.9460 | |
636.7084 | |
684.6605 | |
696.9159 | |
630.0891 | |
662.7578 | |
615.2013 | |
659.3127 | |
684.9970 | |
676.5435 | |
616.2869 | |
573.8010 | |
661.8771 | |
595.4123 | |
576.6349 | |
570.9704 | |
550.7003 | |
614.3587 | |
624.4365 | |
611.0623 | |
621.4495 | |
645.6955 | |
679.3322 | |
665.8087 | |
787.8856 | |
725.8103 | |
914.3874 | |
755.3407 | |
727.0967 | |
715.7420 | |
689.7922 | |
709.1349 | |
648.6981 | |
566.1206 | |
579.6170 | |
554.4832 | |
595.5131 | |
533.5280 | |
509.9036 | |
563.6477 | |
545.2514 | |
596.6398 | |
648.1207 | |
613.8654 | |
619.8137 | |
621.6696 | |
608.8803 | |
637.8321 | |
576.9525 | |
592.4109 | |
570.1348 | |
630.7228 | |
725.0437 | |
748.0208 | |
724.3450 | |
784.8101 | |
783.9998 | |
808.2218 | |
798.8589 | |
779.9394 | |
858.5860 | |
850.0156 | |
810.3055 | |
779.4248 | |
829.4900 | |
852.2677 | |
855.7868 | |
824.3465 | |
874.6845 | |
890.6407 | |
897.7184 | |
879.2073 | |
847.9428 | |
811.3165 | |
806.4298 | |
768.5420 | |
793.9731 | |
722.7956 | |
705.4570 | |
713.6754 | |
728.1132 | |
725.1846 | |
709.4034 | |
682.0961 | |
708.1147 | |
721.2231 | |
723.9778 | |
724.2216 | |
718.8573 | |
706.9648 | |
703.6490 | |
716.7188 | |
725.8436 | |
719.6514 | |
713.0862 | |
759.6957 | |
681.8805 | |
722.0285 | |
717.9633 | |
736.1859 | |
725.3214 | |
694.8977 | |
699.0503 | |
708.4151 | |
705.7827 | |
685.8676 | |
660.7021 | |
661.9723 | |
686.8789 | |
641.9245 | |
712.4383 | |
631.0115 | |
607.8576 | |
597.2804 | |
587.5055 | |
601.6425 | |
599.0877 | |
625.7745 | |
607.2158 | |
617.0760 | |
624.0372 | |
593.5198 | |
575.9135 | |
600.2107 | |
677.7516 | |
679.5877 | |
678.3970 | |
732.9562 | |
554.9954 | |
502.1231 | |
765.0018 | |
782.2351 | |
808.7720 | |
768.3757 | |
716.3582 | |
705.7124 | |
694.7982 | |
759.4630 | |
648.0075 | |
616.4000 | |
578.9258 | |
568.2566 | |
602.1644 | |
572.6299 | |
563.2647 | |
546.6538 | |
528.8792 | |
514.1571 | |
541.7265 | |
546.9474 | |
533.9258 | |
521.3073 | |
506.1342 | |
508.1317 | |
504.0436 | |
489.4766 | |
470.2513 | |
466.4191 | |
449.5282 | |
450.6434 | |
435.2108 | |
433.2605 | |
473.7959 | |
465.3900 | |
477.7288 | |
474.5134 | |
470.7049 | |
469.5108 | |
443.4483 | |
421.0834 | |
404.5634 | |
407.3386 | |
406.5981 | |
403.3501 | |
409.6276 | |
420.0872 | |
421.3905 | |
414.3779 | |
421.1766 | |
435.0279 | |
479.7987 | |
480.9020 | |
467.2780 | |
465.8000 | |
470.1910 | |
443.6587 | |
420.4076 | |
414.2198 | |
404.6822 | |
414.4484 | |
401.9584 | |
395.6475 | |
384.7447 | |
377.7974 | |
384.6479 | |
371.0533 | |
367.4058 | |
349.1663 | |
353.9457 | |
335.5081 | |
345.9479 | |
331.4502 | |
340.3425 | |
328.9811 | |
326.5153 | |
321.3210 | |
321.4048 | |
298.1168 | |
296.5004 | |
297.3645 | |
288.2070 | |
279.5179 | |
300.1954 | |
277.6259 | |
282.0009 | |
277.8338 | |
278.8561 | |
290.7756 | |
286.4126 | |
285.3152 | |
300.5294 | |
308.7451 | |
301.6436 | |
298.2129 | |
299.1973 | |
301.1889 | |
288.9599 | |
291.7177 | |
294.9200 | |
301.3560 | |
279.8135 | |
281.0432 | |
292.7992 | |
297.3583 | |
294.8757 | |
295.0805 | |
318.0385 | |
310.2077 | |
296.0275 | |
307.2259 | |
326.9165 | |
330.2315 | |
339.1616 | |
332.0767 | |
322.1043 | |
313.6425 | |
309.5114 | |
305.5972 | |
301.8431 | |
303.8972 | |
299.2570 | |
299.8121 | |
303.1010 | |
292.0209 | |
290.4075 | |
294.8323 | |
281.3503 | |
276.0878 | |
275.2677 | |
282.6891 | |
282.2933 | |
296.0697 | |
281.7816 | |
283.9989 | |
271.0167 | |
268.2043 | |
266.7811 | |
258.3702 | |
262.3176 | |
255.7301 | |
257.2261 | |
263.7702 | |
261.8452 | |
272.3594 | |
255.9241 | |
241.8355 | |
234.5716 | |
247.4122 | |
247.9382 | |
251.4839 | |
245.6221 | |
246.2072 | |
247.3973 | |
242.0476 | |
246.7911 | |
236.7963 | |
229.6271 | |
235.3583 | |
235.7673 | |
240.0373 | |
239.3323 | |
229.7038 | |
225.5644 | |
224.5411 | |
232.1888 | |
228.2838 | |
207.1696 | |
201.9112 | |
211.4134 | |
223.0496 | |
238.0176 | |
222.6696 | |
221.0815 | |
201.7741 | |
184.2623 | |
187.2841 | |
183.8254 | |
191.9289 | |
200.9310 | |
215.0216 | |
207.2561 | |
201.0472 | |
200.9446 | |
204.7232 | |
205.2258 | |
211.4126 | |
212.4359 | |
210.9542 | |
212.2567 | |
197.9739 | |
177.7873 | |
11.6924 | |
11.4738 | |
10.2052 | |
10.4019 | |
10.2014 | |
10.3235 | |
10.5174 | |
11.1628 | |
11.2643 | |
11.7459 | |
11.4286 | |
10.5802 | |
10.0845 | |
10.6764 | |
10.7898 | |
11.1082 | |
10.7617 | |
10.1804 | |
9.1363 | |
9.4276 | |
9.7885 | |
9.5689 | |
9.4094 | |
9.5740 | |
9.2200 | |
9.5277 | |
10.3674 | |
10.5618 | |
10.4758 | |
10.3141 | |
10.3741 | |
10.4644 | |
10.3913 | |
10.3119 | |
181.2800 | |
205.0443 | |
206.8963 | |
207.5397 | |
209.3706 | |
207.9840 | |
196.9053 | |
185.9022 | |
177.3153 | |
174.3120 | |
181.8281 | |
181.8701 | |
185.6122 | |
183.4581 | |
182.6001 | |
185.3730 | |
185.3917 | |
199.1780 | |
204.2600 | |
201.1337 |