Historyczny pallad / dinar kuwejcki

Historia stawek dziennych XPD /KWD ponieważ niedziela, 28 czerwiec 2015.

Osiągnięto maksymalną

1 pallad = 991.9879 dinar kuwejcki

minimum na

1 pallad = 0.0005 dinar kuwejcki

Cena Historia KWD / XPD

Date XPD/KWD
389.7604
387.6413
395.2639
377.4785
391.1099
413.3789
375.8663
422.9321
434.0130
435.4562
465.8656
456.3471
454.8849
478.7252
475.9588
466.9836
438.5919
438.3888
504.4767
554.5726
553.5771
520.1353
520.1107
527.1263
520.5223
612.8417
571.1523
572.6383
531.0716
502.0542
563.5575
487.3464
455.5018
440.4753
430.0485
428.7045
439.6038
445.3859
436.1444
463.0354
477.8457
410.3090
392.0076
367.5439
369.2582
348.7037
350.9825
332.9356
344.2452
352.4100
375.0052
394.1169
397.4207
377.5443
340.6711
340.0383
330.4716
314.9884
332.7284
303.5578
302.7027
300.4709
289.3180
288.3748
289.9363
284.1502
290.8237
275.3635
306.4955
292.9557
297.6964
286.3276
290.9113
289.6550
309.3599
308.2003
323.8263
299.4591
294.2522
291.0316
281.5017
275.5634
287.6435
291.1193
301.8746
303.8811
302.9791
308.9176
301.8764
329.7199
373.0094
323.1904
314.7545
312.6204
303.7798
315.2580
328.6528
285.8937
295.5788
289.1029
279.8893
275.6617
255.4812
270.7188
271.0724
287.8656
309.4203
296.8769
294.7808
271.0932
276.6781
282.7558
305.2120
315.4906
296.3714
301.7430
300.7429
312.1600
318.5213
322.5665
308.7697
309.8797
316.9582
317.2907
295.9001
293.8982
292.1837
275.8890
293.3012
303.2784
287.8880
299.6241
307.0637
338.0859
374.0359
364.8078
296.9344
300.9582
333.3284
334.9284
304.1957
342.9904
350.8180
348.1379
354.3825
352.3510
373.3741
380.0464
385.5583
374.6042
377.4852
386.5386
383.8082
390.0059
379.4471
393.2616
390.8097
391.9317
378.2591
380.7827
400.4373
431.9020
413.4217
433.1441
436.8561
455.4715
467.2164
474.9570
462.3902
468.9990
460.1130
456.8871
443.1484
442.6898
464.2215
477.8488
482.0175
501.9696
523.9331
536.0159
524.1427
551.6926
543.0967
513.9949
578.1405
577.7785
569.7069
576.6951
623.0386
588.6311
574.0465
615.5475
624.1871
678.0452
691.9460
636.7084
684.6605
696.9159
630.0891
662.7578
615.2013
659.3127
684.9970
676.5435
616.2869
573.8010
661.8771
595.4123
576.6349
570.9704
550.7003
614.3587
624.4365
611.0623
621.4495
645.6955
679.3322
665.8087
787.8856
725.8103
914.3874
755.3407
727.0967
715.7420
689.7922
709.1349
648.6981
566.1206
579.6170
554.4832
595.5131
533.5280
509.9036
563.6477
545.2514
596.6398
648.1207
613.8654
619.8137
621.6696
608.8803
637.8321
576.9525
592.4109
570.1348
630.7228
725.0437
748.0208
724.3450
784.8101
783.9998
808.2218
798.8589
779.9394
858.5860
850.0156
810.3055
779.4248
829.4900
852.2677
855.7868
824.3465
874.6845
890.6407
897.7184
879.2073
847.9428
811.3165
806.4298
768.5420
793.9731
722.7956
705.4570
713.6754
728.1132
725.1846
709.4034
682.0961
708.1147
721.2231
723.9778
724.2216
718.8573
706.9648
703.6490
716.7188
725.8436
719.6514
713.0862
759.6957
681.8805
722.0285
717.9633
736.1859
725.3214
694.8977
699.0503
708.4151
705.7827
685.8676
660.7021
661.9723
686.8789
641.9245
712.4383
631.0115
607.8576
597.2804
587.5055
601.6425
599.0877
625.7745
607.2158
617.0760
624.0372
593.5198
575.9135
600.2107
677.7516
679.5877
678.3970
732.9562
554.9954
502.1231
765.0018
782.2351
808.7720
768.3757
716.3582
705.7124
694.7982
759.4630
648.0075
616.4000
578.9258
568.2566
602.1644
572.6299
563.2647
546.6538
528.8792
514.1571
541.7265
546.9474
533.9258
521.3073
506.1342
508.1317
504.0436
489.4766
470.2513
466.4191
449.5282
450.6434
435.2108
433.2605
473.7959
465.3900
477.7288
474.5134
470.7049
469.5108
443.4483
421.0834
404.5634
407.3386
406.5981
403.3501
409.6276
420.0872
421.3905
414.3779
421.1766
435.0279
479.7987
480.9020
467.2780
465.8000
470.1910
443.6587
420.4076
414.2198
404.6822
414.4484
401.9584
395.6475
384.7447
377.7974
384.6479
371.0533
367.4058
349.1663
353.9457
335.5081
345.9479
331.4502
340.3425
328.9811
326.5153
321.3210
321.4048
298.1168
296.5004
297.3645
288.2070
279.5179
300.1954
277.6259
282.0009
277.8338
278.8561
290.7756
286.4126
285.3152
300.5294
308.7451
301.6436
298.2129
299.1973
301.1889
288.9599
291.7177
294.9200
301.3560
279.8135
281.0432
292.7992
297.3583
294.8757
295.0805
318.0385
310.2077
296.0275
307.2259
326.9165
330.2315
339.1616
332.0767
322.1043
313.6425
309.5114
305.5972
301.8431
303.8972
299.2570
299.8121
303.1010
292.0209
290.4075
294.8323
281.3503
276.0878
275.2677
282.6891
282.2933
296.0697
281.7816
283.9989
271.0167
268.2043
266.7811
258.3702
262.3176
255.7301
257.2261
263.7702
261.8452
272.3594
255.9241
241.8355
234.5716
247.4122
247.9382
251.4839
245.6221
246.2072
247.3973
242.0476
246.7911
236.7963
229.6271
235.3583
235.7673
240.0373
239.3323
229.7038
225.5644
224.5411
232.1888
228.2838
207.1696
201.9112
211.4134
223.0496
238.0176
222.6696
221.0815
201.7741
184.2623
187.2841
183.8254
191.9289
200.9310
215.0216
207.2561
201.0472
200.9446
204.7232
205.2258
211.4126
212.4359
210.9542
212.2567
197.9739
177.7873
11.6924
11.4738
10.2052
10.4019
10.2014
10.3235
10.5174
11.1628
11.2643
11.7459
11.4286
10.5802
10.0845
10.6764
10.7898
11.1082
10.7617
10.1804
9.1363
9.4276
9.7885
9.5689
9.4094
9.5740
9.2200
9.5277
10.3674
10.5618
10.4758
10.3141
10.3741
10.4644
10.3913
10.3119
181.2800
205.0443
206.8963
207.5397
209.3706
207.9840
196.9053
185.9022
177.3153
174.3120
181.8281
181.8701
185.6122
183.4581
182.6001
185.3730
185.3917
199.1780
204.2600
201.1337