Günlük oranları Tarihi XPD /KWD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 991.9879 Kuveyt dinarı
üzerinde asgari
1 Paladyum = 0.0005 Kuveyt dinarı
Fiyat tarihinin KWD / XPD
| Date | XPD/KWD |
| | 389.7604 |
| | 387.6413 |
| | 395.2639 |
| | 377.4785 |
| | 391.1099 |
| | 413.3789 |
| | 375.8663 |
| | 422.9321 |
| | 434.0130 |
| | 435.4562 |
| | 465.8656 |
| | 456.3471 |
| | 454.8849 |
| | 478.7252 |
| | 475.9588 |
| | 466.9836 |
| | 438.5919 |
| | 438.3888 |
| | 504.4767 |
| | 554.5726 |
| | 553.5771 |
| | 520.1353 |
| | 520.1107 |
| | 527.1263 |
| | 520.5223 |
| | 612.8417 |
| | 571.1523 |
| | 572.6383 |
| | 531.0716 |
| | 502.0542 |
| | 563.5575 |
| | 487.3464 |
| | 455.5018 |
| | 440.4753 |
| | 430.0485 |
| | 428.7045 |
| | 439.6038 |
| | 445.3859 |
| | 436.1444 |
| | 463.0354 |
| | 477.8457 |
| | 410.3090 |
| | 392.0076 |
| | 367.5439 |
| | 369.2582 |
| | 348.7037 |
| | 350.9825 |
| | 332.9356 |
| | 344.2452 |
| | 352.4100 |
| | 375.0052 |
| | 394.1169 |
| | 397.4207 |
| | 377.5443 |
| | 340.6711 |
| | 340.0383 |
| | 330.4716 |
| | 314.9884 |
| | 332.7284 |
| | 303.5578 |
| | 302.7027 |
| | 300.4709 |
| | 289.3180 |
| | 288.3748 |
| | 289.9363 |
| | 284.1502 |
| | 290.8237 |
| | 275.3635 |
| | 306.4955 |
| | 292.9557 |
| | 297.6964 |
| | 286.3276 |
| | 290.9113 |
| | 289.6550 |
| | 309.3599 |
| | 308.2003 |
| | 323.8263 |
| | 299.4591 |
| | 294.2522 |
| | 291.0316 |
| | 281.5017 |
| | 275.5634 |
| | 287.6435 |
| | 291.1193 |
| | 301.8746 |
| | 303.8811 |
| | 302.9791 |
| | 308.9176 |
| | 301.8764 |
| | 329.7199 |
| | 373.0094 |
| | 323.1904 |
| | 314.7545 |
| | 312.6204 |
| | 303.7798 |
| | 315.2580 |
| | 328.6528 |
| | 285.8937 |
| | 295.5788 |
| | 289.1029 |
| | 279.8893 |
| | 275.6617 |
| | 255.4812 |
| | 270.7188 |
| | 271.0724 |
| | 287.8656 |
| | 309.4203 |
| | 296.8769 |
| | 294.7808 |
| | 271.0932 |
| | 276.6781 |
| | 282.7558 |
| | 305.2120 |
| | 315.4906 |
| | 296.3714 |
| | 301.7430 |
| | 300.7429 |
| | 312.1600 |
| | 318.5213 |
| | 322.5665 |
| | 308.7697 |
| | 309.8797 |
| | 316.9582 |
| | 317.2907 |
| | 295.9001 |
| | 293.8982 |
| | 292.1837 |
| | 275.8890 |
| | 293.3012 |
| | 303.2784 |
| | 287.8880 |
| | 299.6241 |
| | 307.0637 |
| | 338.0859 |
| | 374.0359 |
| | 364.8078 |
| | 296.9344 |
| | 300.9582 |
| | 333.3284 |
| | 334.9284 |
| | 304.1957 |
| | 342.9904 |
| | 350.8180 |
| | 348.1379 |
| | 354.3825 |
| | 352.3510 |
| | 373.3741 |
| | 380.0464 |
| | 385.5583 |
| | 374.6042 |
| | 377.4852 |
| | 386.5386 |
| | 383.8082 |
| | 390.0059 |
| | 379.4471 |
| | 393.2616 |
| | 390.8097 |
| | 391.9317 |
| | 378.2591 |
| | 380.7827 |
| | 400.4373 |
| | 431.9020 |
| | 413.4217 |
| | 433.1441 |
| | 436.8561 |
| | 455.4715 |
| | 467.2164 |
| | 474.9570 |
| | 462.3902 |
| | 468.9990 |
| | 460.1130 |
| | 456.8871 |
| | 443.1484 |
| | 442.6898 |
| | 464.2215 |
| | 477.8488 |
| | 482.0175 |
| | 501.9696 |
| | 523.9331 |
| | 536.0159 |
| | 524.1427 |
| | 551.6926 |
| | 543.0967 |
| | 513.9949 |
| | 578.1405 |
| | 577.7785 |
| | 569.7069 |
| | 576.6951 |
| | 623.0386 |
| | 588.6311 |
| | 574.0465 |
| | 615.5475 |
| | 624.1871 |
| | 678.0452 |
| | 691.9460 |
| | 636.7084 |
| | 684.6605 |
| | 696.9159 |
| | 630.0891 |
| | 662.7578 |
| | 615.2013 |
| | 659.3127 |
| | 684.9970 |
| | 676.5435 |
| | 616.2869 |
| | 573.8010 |
| | 661.8771 |
| | 595.4123 |
| | 576.6349 |
| | 570.9704 |
| | 550.7003 |
| | 614.3587 |
| | 624.4365 |
| | 611.0623 |
| | 621.4495 |
| | 645.6955 |
| | 679.3322 |
| | 665.8087 |
| | 787.8856 |
| | 725.8103 |
| | 914.3874 |
| | 755.3407 |
| | 727.0967 |
| | 715.7420 |
| | 689.7922 |
| | 709.1349 |
| | 648.6981 |
| | 566.1206 |
| | 579.6170 |
| | 554.4832 |
| | 595.5131 |
| | 533.5280 |
| | 509.9036 |
| | 563.6477 |
| | 545.2514 |
| | 596.6398 |
| | 648.1207 |
| | 613.8654 |
| | 619.8137 |
| | 621.6696 |
| | 608.8803 |
| | 637.8321 |
| | 576.9525 |
| | 592.4109 |
| | 570.1348 |
| | 630.7228 |
| | 725.0437 |
| | 748.0208 |
| | 724.3450 |
| | 784.8101 |
| | 783.9998 |
| | 808.2218 |
| | 798.8589 |
| | 779.9394 |
| | 858.5860 |
| | 850.0156 |
| | 810.3055 |
| | 779.4248 |
| | 829.4900 |
| | 852.2677 |
| | 855.7868 |
| | 824.3465 |
| | 874.6845 |
| | 890.6407 |
| | 897.7184 |
| | 879.2073 |
| | 847.9428 |
| | 811.3165 |
| | 806.4298 |
| | 768.5420 |
| | 793.9731 |
| | 722.7956 |
| | 705.4570 |
| | 713.6754 |
| | 728.1132 |
| | 725.1846 |
| | 709.4034 |
| | 682.0961 |
| | 708.1147 |
| | 721.2231 |
| | 723.9778 |
| | 724.2216 |
| | 718.8573 |
| | 706.9648 |
| | 703.6490 |
| | 716.7188 |
| | 725.8436 |
| | 719.6514 |
| | 713.0862 |
| | 759.6957 |
| | 681.8805 |
| | 722.0285 |
| | 717.9633 |
| | 736.1859 |
| | 725.3214 |
| | 694.8977 |
| | 699.0503 |
| | 708.4151 |
| | 705.7827 |
| | 685.8676 |
| | 660.7021 |
| | 661.9723 |
| | 686.8789 |
| | 641.9245 |
| | 712.4383 |
| | 631.0115 |
| | 607.8576 |
| | 597.2804 |
| | 587.5055 |
| | 601.6425 |
| | 599.0877 |
| | 625.7745 |
| | 607.2158 |
| | 617.0760 |
| | 624.0372 |
| | 593.5198 |
| | 575.9135 |
| | 600.2107 |
| | 677.7516 |
| | 679.5877 |
| | 678.3970 |
| | 732.9562 |
| | 554.9954 |
| | 502.1231 |
| | 765.0018 |
| | 782.2351 |
| | 808.7720 |
| | 768.3757 |
| | 716.3582 |
| | 705.7124 |
| | 694.7982 |
| | 759.4630 |
| | 648.0075 |
| | 616.4000 |
| | 578.9258 |
| | 568.2566 |
| | 602.1644 |
| | 572.6299 |
| | 563.2647 |
| | 546.6538 |
| | 528.8792 |
| | 514.1571 |
| | 541.7265 |
| | 546.9474 |
| | 533.9258 |
| | 521.3073 |
| | 506.1342 |
| | 508.1317 |
| | 504.0436 |
| | 489.4766 |
| | 470.2513 |
| | 466.4191 |
| | 449.5282 |
| | 450.6434 |
| | 435.2108 |
| | 433.2605 |
| | 473.7959 |
| | 465.3900 |
| | 477.7288 |
| | 474.5134 |
| | 470.7049 |
| | 469.5108 |
| | 443.4483 |
| | 421.0834 |
| | 404.5634 |
| | 407.3386 |
| | 406.5981 |
| | 403.3501 |
| | 409.6276 |
| | 420.0872 |
| | 421.3905 |
| | 414.3779 |
| | 421.1766 |
| | 435.0279 |
| | 479.7987 |
| | 480.9020 |
| | 467.2780 |
| | 465.8000 |
| | 470.1910 |
| | 443.6587 |
| | 420.4076 |
| | 414.2198 |
| | 404.6822 |
| | 414.4484 |
| | 401.9584 |
| | 395.6475 |
| | 384.7447 |
| | 377.7974 |
| | 384.6479 |
| | 371.0533 |
| | 367.4058 |
| | 349.1663 |
| | 353.9457 |
| | 335.5081 |
| | 345.9479 |
| | 331.4502 |
| | 340.3425 |
| | 328.9811 |
| | 326.5153 |
| | 321.3210 |
| | 321.4048 |
| | 298.1168 |
| | 296.5004 |
| | 297.3645 |
| | 288.2070 |
| | 279.5179 |
| | 300.1954 |
| | 277.6259 |
| | 282.0009 |
| | 277.8338 |
| | 278.8561 |
| | 290.7756 |
| | 286.4126 |
| | 285.3152 |
| | 300.5294 |
| | 308.7451 |
| | 301.6436 |
| | 298.2129 |
| | 299.1973 |
| | 301.1889 |
| | 288.9599 |
| | 291.7177 |
| | 294.9200 |
| | 301.3560 |
| | 279.8135 |
| | 281.0432 |
| | 292.7992 |
| | 297.3583 |
| | 294.8757 |
| | 295.0805 |
| | 318.0385 |
| | 310.2077 |
| | 296.0275 |
| | 307.2259 |
| | 326.9165 |
| | 330.2315 |
| | 339.1616 |
| | 332.0767 |
| | 322.1043 |
| | 313.6425 |
| | 309.5114 |
| | 305.5972 |
| | 301.8431 |
| | 303.8972 |
| | 299.2570 |
| | 299.8121 |
| | 303.1010 |
| | 292.0209 |
| | 290.4075 |
| | 294.8323 |
| | 281.3503 |
| | 276.0878 |
| | 275.2677 |
| | 282.6891 |
| | 282.2933 |
| | 296.0697 |
| | 281.7816 |
| | 283.9989 |
| | 271.0167 |
| | 268.2043 |
| | 266.7811 |
| | 258.3702 |
| | 262.3176 |
| | 255.7301 |
| | 257.2261 |
| | 263.7702 |
| | 261.8452 |
| | 272.3594 |
| | 255.9241 |
| | 241.8355 |
| | 234.5716 |
| | 247.4122 |
| | 247.9382 |
| | 251.4839 |
| | 245.6221 |
| | 246.2072 |
| | 247.3973 |
| | 242.0476 |
| | 246.7911 |
| | 236.7963 |
| | 229.6271 |
| | 235.3583 |
| | 235.7673 |
| | 240.0373 |
| | 239.3323 |
| | 229.7038 |
| | 225.5644 |
| | 224.5411 |
| | 232.1888 |
| | 228.2838 |
| | 207.1696 |
| | 201.9112 |
| | 211.4134 |
| | 223.0496 |
| | 238.0176 |
| | 222.6696 |
| | 221.0815 |
| | 201.7741 |
| | 184.2623 |
| | 187.2841 |
| | 183.8254 |
| | 191.9289 |
| | 200.9310 |
| | 215.0216 |
| | 207.2561 |
| | 201.0472 |
| | 200.9446 |
| | 204.7232 |
| | 205.2258 |
| | 211.4126 |
| | 212.4359 |
| | 210.9542 |
| | 212.2567 |
| | 197.9739 |
| | 177.7873 |
| | 11.6924 |
| | 11.4738 |
| | 10.2052 |
| | 10.4019 |
| | 10.2014 |
| | 10.3235 |
| | 10.5174 |
| | 11.1628 |
| | 11.2643 |
| | 11.7459 |
| | 11.4286 |
| | 10.5802 |
| | 10.0845 |
| | 10.6764 |
| | 10.7898 |
| | 11.1082 |
| | 10.7617 |
| | 10.1804 |
| | 9.1363 |
| | 9.4276 |
| | 9.7885 |
| | 9.5689 |
| | 9.4094 |
| | 9.5740 |
| | 9.2200 |
| | 9.5277 |
| | 10.3674 |
| | 10.5618 |
| | 10.4758 |
| | 10.3141 |
| | 10.3741 |
| | 10.4644 |
| | 10.3913 |
| | 10.3119 |
| | 181.2800 |
| | 205.0443 |
| | 206.8963 |
| | 207.5397 |
| | 209.3706 |
| | 207.9840 |
| | 196.9053 |
| | 185.9022 |
| | 177.3153 |
| | 174.3120 |
| | 181.8281 |
| | 181.8701 |
| | 185.6122 |
| | 183.4581 |
| | 182.6001 |
| | 185.3730 |
| | 185.3917 |
| | 199.1780 |
| | 204.2600 |
| | 201.1337 |