Историјски паладијум / платина

Историја дневних износа XPD /XPT пошто недеља, 28 јун 2015.

Максимална је договор о

1 паладијум = 3.2013 платина

минималац на

1 паладијум = 0.5253 платина

Историја Цена XPT / XPD

Date XPD/XPT
0.7904
0.7811
0.7807
0.7704
0.7560
0.7565
0.6922
0.7096
0.7122
0.7149
0.7095
0.7593
0.7400
0.7483
0.7505
0.7577
0.7472
0.7650
0.7469
0.7636
0.7636
0.8387
0.8387
0.8377
0.8076
0.7689
0.7919
0.8078
0.7735
0.7805
0.8522
0.8807
0.8974
0.8645
0.9054
0.9140
0.9064
0.9308
0.9106
0.9318
0.9264
0.8225
0.7962
0.8461
0.8589
0.8238
0.8067
0.8175
0.8463
0.8622
0.9176
0.9112
0.8775
0.8788
0.8169
0.8194
0.8375
0.8393
0.8912
0.9379
0.9191
0.9809
0.9756
0.9879
0.9655
0.9764
1.0092
0.9951
0.9862
0.9885
0.9476
0.9737
0.9799
0.9721
1.0032
0.9746
1.0564
1.0218
1.0024
0.9859
0.9802
0.9922
0.9941
1.0089
1.0396
1.0469
1.0493
1.0407
1.0208
1.0969
1.1776
1.0504
1.0336
1.0503
1.0161
1.0789
1.0962
0.9945
1.0480
0.9860
0.9583
0.9589
0.9179
0.9340
0.9376
0.9461
1.0071
0.9917
0.9649
0.9108
0.9303
0.9052
0.9410
0.9794
0.9623
1.0259
1.0289
1.1000
1.0637
1.0864
1.1121
1.1142
1.1258
1.1026
1.0716
1.0856
1.0544
1.0061
1.0615
1.0596
1.0472
1.0686
1.0519
1.1042
1.2445
1.2474
1.0540
1.0592
1.1709
1.1797
1.1398
1.2234
1.2145
1.2571
1.2867
1.2862
1.3765
1.3449
1.3303
1.3498
1.2791
1.2907
1.3665
1.4069
1.3408
1.3399
1.3227
1.3031
1.3254
1.3551
1.4055
1.4382
1.3507
1.3634
1.3777
1.3820
1.4268
1.4333
1.3986
1.4067
1.4296
1.4853
1.4773
1.5289
1.6330
1.6317
1.6115
1.6174
1.6382
1.6473
1.5757
1.6800
1.7200
1.7004
1.8792
1.8778
1.8671
1.8982
1.9874
1.9338
1.9934
2.1311
2.1881
2.4225
2.4650
2.4033
2.4044
2.4859
2.3967
2.2602
2.2694
2.2992
2.3585
2.4183
2.2721
2.1518
2.4631
2.1877
2.0663
1.9903
1.9152
1.9398
2.1254
2.0878
2.1346
2.1991
2.3597
2.3528
2.4903
2.3066
2.6588
2.3823
2.2115
2.2916
2.2246
2.2833
2.0830
1.9172
2.0110
1.9090
2.0220
1.8779
1.8027
1.9745
1.8902
1.9368
1.9726
1.9637
1.9317
1.9438
1.9431
2.0935
1.9776
2.0015
2.0643
2.1755
2.3558
2.4637
2.3522
2.5344
2.6545
2.5395
2.4781
2.4085
2.5452
2.5489
2.4535
2.4423
2.3609
2.4100
2.3848
2.3281
2.3367
2.3645
2.4150
2.3366
2.3236
2.2948
2.1967
2.1575
2.2130
1.9710
2.0366
1.9760
1.8845
1.8291
2.0170
1.9942
2.1260
2.1762
2.2652
2.2099
2.2619
2.2941
2.2839
2.2750
2.4476
2.5256
2.5175
2.8462
2.5833
2.6975
2.7317
2.7379
2.6259
2.5570
2.5699
2.4090
2.5217
2.4104
2.3449
2.2704
2.2656
2.2670
2.4111
2.4157
2.3751
2.3535
2.3319
2.3593
2.3417
2.4148
2.3174
2.3563
2.4701
2.5214
2.4217
2.5359
2.8095
2.9137
2.9070
3.1969
2.6972
2.4382
2.8769
2.9410
2.7373
2.5996
2.4458
2.3957
2.3190
2.4467
2.1907
2.1101
1.9927
2.0032
2.1351
2.1059
2.0616
2.0078
1.9458
1.9349
1.9061
1.9599
1.9834
1.9167
1.8959
1.8306
1.7316
1.7197
1.6389
1.6512
1.7291
1.7388
1.6664
1.6624
1.7679
1.8038
1.8654
1.9170
1.8635
1.8905
1.8386
1.7140
1.6117
1.6500
1.6384
1.5477
1.5310
1.5377
1.5386
1.5363
1.5226
1.6830
1.8389
1.8960
1.8773
1.8332
1.8110
1.8081
1.7618
1.6644
1.6439
1.7151
1.6504
1.5872
1.5921
1.5790
1.5919
1.5556
1.4983
1.3610
1.3645
1.3078
1.3156
1.3111
1.3656
1.2853
1.3112
1.2880
1.2834
1.2391
1.2438
1.2459
1.1827
1.1573
1.2354
1.1145
1.1223
1.1013
1.1142
1.1284
1.1612
1.0888
1.1223
1.1311
1.1076
1.0920
1.1017
1.0966
1.0513
1.0704
1.0691
1.0795
0.9989
1.0035
1.0258
1.0393
1.0175
1.0236
1.0616
1.0285
1.0160
1.0344
1.0821
1.0985
1.1308
1.1347
1.1441
1.1325
1.1229
1.1374
1.0766
1.0629
1.0702
1.0639
1.0733
1.0510
1.0366
1.0466
1.0164
1.0000
0.9718
0.9742
0.9463
0.9750
0.9414
0.9575
0.9266
0.9186
0.9427
0.9198
0.9387
0.9351
0.9356
0.9463
0.9312
0.9543
0.8857
0.8345
0.8134
0.8766
0.8924
0.8736
0.8260
0.8313
0.8467
0.8372
0.8397
0.8043
0.7945
0.7557
0.7708
0.7779
0.7752
0.7467
0.7468
0.7500
0.7702
0.7696
0.7535
0.7391
0.7477
0.7877
0.8468
0.8005
0.7867
0.7136
0.6229
0.6325
0.6594
0.6832
0.6903
0.7028
0.6602
0.6592
0.6368
0.6445
0.6346
0.6284
0.6259
0.6260
0.6259
0.6018
0.5294
0.5657
0.5730
0.5563
0.5565
0.5576
0.5534
0.5485
0.5675
0.5638
0.5875
0.5911
0.5704
0.5583
0.5838
0.5984
0.6107
0.5895
0.5696
0.5304
0.5355
0.5496
0.5665
0.5737
0.6089
0.5842
0.5740
0.6241
0.6389
0.6508
0.6460
0.6402
0.6582
0.6371
0.6270
0.6527
0.6919
0.6863
0.6788
0.6970
0.7552
0.7031
0.6324
0.6142
0.5813
0.5957
0.6097
0.6137
0.6124
0.6239
0.6181
0.6170
0.6349
0.6334
0.6154