Ιστορία των ημερήσιων τιμών XPD /XPT από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 3.2013 Ουγγιές λευκόχρυσου
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.5253 Ουγγιές λευκόχρυσου
Ιστορία τιμή των XPT / XPD
Date | XPD/XPT |
| 1.0289 |
| 1.1000 |
| 1.0637 |
| 1.0864 |
| 1.1121 |
| 1.1142 |
| 1.1258 |
| 1.1026 |
| 1.0716 |
| 1.0856 |
| 1.0544 |
| 1.0061 |
| 1.0615 |
| 1.0596 |
| 1.0472 |
| 1.0686 |
| 1.0519 |
| 1.1042 |
| 1.2445 |
| 1.2474 |
| 1.0540 |
| 1.0592 |
| 1.1709 |
| 1.1797 |
| 1.1398 |
| 1.2234 |
| 1.2145 |
| 1.2571 |
| 1.2867 |
| 1.2862 |
| 1.3765 |
| 1.3449 |
| 1.3303 |
| 1.3498 |
| 1.2791 |
| 1.2907 |
| 1.3665 |
| 1.4069 |
| 1.3408 |
| 1.3399 |
| 1.3227 |
| 1.3031 |
| 1.3254 |
| 1.3551 |
| 1.4055 |
| 1.4382 |
| 1.3507 |
| 1.3634 |
| 1.3777 |
| 1.3820 |
| 1.4268 |
| 1.4333 |
| 1.3986 |
| 1.4067 |
| 1.4296 |
| 1.4853 |
| 1.4773 |
| 1.5289 |
| 1.6330 |
| 1.6317 |
| 1.6115 |
| 1.6174 |
| 1.6382 |
| 1.6473 |
| 1.5757 |
| 1.6800 |
| 1.7200 |
| 1.7004 |
| 1.8792 |
| 1.8778 |
| 1.8671 |
| 1.8982 |
| 1.9874 |
| 1.9338 |
| 1.9934 |
| 2.1311 |
| 2.1881 |
| 2.4225 |
| 2.4650 |
| 2.4033 |
| 2.4044 |
| 2.4859 |
| 2.3967 |
| 2.2602 |
| 2.2694 |
| 2.2992 |
| 2.3585 |
| 2.4183 |
| 2.2721 |
| 2.1518 |
| 2.4631 |
| 2.1877 |
| 2.0663 |
| 1.9903 |
| 1.9152 |
| 1.9398 |
| 2.1254 |
| 2.0878 |
| 2.1346 |
| 2.1991 |
| 2.3597 |
| 2.3528 |
| 2.4903 |
| 2.3066 |
| 2.6588 |
| 2.3823 |
| 2.2115 |
| 2.2916 |
| 2.2246 |
| 2.2833 |
| 2.0830 |
| 1.9172 |
| 2.0110 |
| 1.9090 |
| 2.0220 |
| 1.8779 |
| 1.8027 |
| 1.9745 |
| 1.8902 |
| 1.9368 |
| 1.9726 |
| 1.9637 |
| 1.9317 |
| 1.9438 |
| 1.9431 |
| 2.0935 |
| 1.9776 |
| 2.0015 |
| 2.0643 |
| 2.1755 |
| 2.3558 |
| 2.4637 |
| 2.3522 |
| 2.5344 |
| 2.6545 |
| 2.5395 |
| 2.4781 |
| 2.4085 |
| 2.5452 |
| 2.5489 |
| 2.4535 |
| 2.4423 |
| 2.3609 |
| 2.4100 |
| 2.3848 |
| 2.3281 |
| 2.3367 |
| 2.3645 |
| 2.4150 |
| 2.3366 |
| 2.3236 |
| 2.2948 |
| 2.1967 |
| 2.1575 |
| 2.2130 |
| 1.9710 |
| 2.0366 |
| 1.9760 |
| 1.8845 |
| 1.8291 |
| 2.0170 |
| 1.9942 |
| 2.1260 |
| 2.1762 |
| 2.2652 |
| 2.2099 |
| 2.2619 |
| 2.2941 |
| 2.2839 |
| 2.2750 |
| 2.4476 |
| 2.5256 |
| 2.5175 |
| 2.8462 |
| 2.5833 |
| 2.6975 |
| 2.7317 |
| 2.7379 |
| 2.6259 |
| 2.5570 |
| 2.5699 |
| 2.4090 |
| 2.5217 |
| 2.4104 |
| 2.3449 |
| 2.2704 |
| 2.2656 |
| 2.2670 |
| 2.4111 |
| 2.4157 |
| 2.3751 |
| 2.3535 |
| 2.3319 |
| 2.3593 |
| 2.3417 |
| 2.4148 |
| 2.3174 |
| 2.3563 |
| 2.4701 |
| 2.5214 |
| 2.4217 |
| 2.5359 |
| 2.8095 |
| 2.9137 |
| 2.9070 |
| 3.1969 |
| 2.6972 |
| 2.4382 |
| 2.8769 |
| 2.9410 |
| 2.7373 |
| 2.5996 |
| 2.4458 |
| 2.3957 |
| 2.3190 |
| 2.4467 |
| 2.1907 |
| 2.1101 |
| 1.9927 |
| 2.0032 |
| 2.1351 |
| 2.1059 |
| 2.0616 |
| 2.0078 |
| 1.9458 |
| 1.9349 |
| 1.9061 |
| 1.9599 |
| 1.9834 |
| 1.9167 |
| 1.8959 |
| 1.8306 |
| 1.7316 |
| 1.7197 |
| 1.6389 |
| 1.6512 |
| 1.7291 |
| 1.7388 |
| 1.6664 |
| 1.6624 |
| 1.7679 |
| 1.8038 |
| 1.8654 |
| 1.9170 |
| 1.8635 |
| 1.8905 |
| 1.8386 |
| 1.7140 |
| 1.6117 |
| 1.6500 |
| 1.6384 |
| 1.5477 |
| 1.5310 |
| 1.5377 |
| 1.5386 |
| 1.5363 |
| 1.5226 |
| 1.6830 |
| 1.8389 |
| 1.8960 |
| 1.8773 |
| 1.8332 |
| 1.8110 |
| 1.8081 |
| 1.7618 |
| 1.6644 |
| 1.6439 |
| 1.7151 |
| 1.6504 |
| 1.5872 |
| 1.5921 |
| 1.5790 |
| 1.5919 |
| 1.5556 |
| 1.4983 |
| 1.3610 |
| 1.3645 |
| 1.3078 |
| 1.3156 |
| 1.3111 |
| 1.3656 |
| 1.2853 |
| 1.3112 |
| 1.2880 |
| 1.2834 |
| 1.2391 |
| 1.2438 |
| 1.2459 |
| 1.1827 |
| 1.1573 |
| 1.2354 |
| 1.1145 |
| 1.1223 |
| 1.1013 |
| 1.1142 |
| 1.1284 |
| 1.1612 |
| 1.0888 |
| 1.1223 |
| 1.1311 |
| 1.1076 |
| 1.0920 |
| 1.1017 |
| 1.0966 |
| 1.0513 |
| 1.0704 |
| 1.0691 |
| 1.0795 |
| 0.9989 |
| 1.0035 |
| 1.0258 |
| 1.0393 |
| 1.0175 |
| 1.0236 |
| 1.0616 |
| 1.0285 |
| 1.0160 |
| 1.0344 |
| 1.0821 |
| 1.0985 |
| 1.1308 |
| 1.1347 |
| 1.1441 |
| 1.1325 |
| 1.1229 |
| 1.1374 |
| 1.0766 |
| 1.0629 |
| 1.0702 |
| 1.0639 |
| 1.0733 |
| 1.0510 |
| 1.0366 |
| 1.0466 |
| 1.0164 |
| 1.0000 |
| 0.9718 |
| 0.9742 |
| 0.9463 |
| 0.9750 |
| 0.9414 |
| 0.9575 |
| 0.9266 |
| 0.9186 |
| 0.9427 |
| 0.9198 |
| 0.9387 |
| 0.9351 |
| 0.9356 |
| 0.9463 |
| 0.9312 |
| 0.9543 |
| 0.8857 |
| 0.8345 |
| 0.8134 |
| 0.8766 |
| 0.8924 |
| 0.8736 |
| 0.8260 |
| 0.8313 |
| 0.8467 |
| 0.8372 |
| 0.8397 |
| 0.8043 |
| 0.7945 |
| 0.7557 |
| 0.7708 |
| 0.7779 |
| 0.7752 |
| 0.7467 |
| 0.7468 |
| 0.7500 |
| 0.7702 |
| 0.7696 |
| 0.7535 |
| 0.7391 |
| 0.7477 |
| 0.7877 |
| 0.8468 |
| 0.8005 |
| 0.7867 |
| 0.7136 |
| 0.6229 |
| 0.6325 |
| 0.6594 |
| 0.6832 |
| 0.6903 |
| 0.7028 |
| 0.6602 |
| 0.6592 |
| 0.6368 |
| 0.6445 |
| 0.6346 |
| 0.6284 |
| 0.6259 |
| 0.6260 |
| 0.6259 |
| 0.6018 |
| 0.5294 |
| 0.5657 |
| 0.5730 |
| 0.5563 |
| 0.5565 |
| 0.5576 |
| 0.5534 |
| 0.5485 |
| 0.5675 |
| 0.5638 |
| 0.5875 |
| 0.5911 |
| 0.5704 |
| 0.5583 |
| 0.5838 |
| 0.5984 |
| 0.6107 |
| 0.5895 |
| 0.5696 |
| 0.5304 |
| 0.5355 |
| 0.5496 |
| 0.5665 |
| 0.5737 |
| 0.6089 |
| 0.5842 |
| 0.5740 |
| 0.6241 |
| 0.6389 |
| 0.6508 |
| 0.6460 |
| 0.6402 |
| 0.6582 |
| 0.6371 |
| 0.6270 |
| 0.6527 |
| 0.6919 |
| 0.6863 |
| 0.6788 |
| 0.6970 |
| 0.7552 |
| 0.7031 |
| 0.6324 |
| 0.6142 |
| 0.5813 |
| 0.5957 |
| 0.6097 |
| 0.6137 |
| 0.6124 |
| 0.6239 |
| 0.6181 |
| 0.6170 |
| 0.6349 |
| 0.6334 |
| 0.6154 |