Историјски CFP франак / малагашајски франак

Историја дневних износа XPF /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 CFP франак = 212.7359 малагашајски франак

минималац на

1 CFP франак = 135.7063 малагашајски франак

Историја Цена MGF / XPF

Date XPF/MGF
207.1121
207.1741
207.2386
207.2721
207.8219
209.2171
208.7194
209.6144
209.1367
210.0392
210.8303
210.2797
210.9887
211.0465
210.3250
209.0873
208.4453
209.8523
208.2182
209.1493
210.3602
211.3591
212.1401
212.7359
211.1236
211.1496
209.9194
210.9007
210.3015
211.6641
211.7437
211.6549
210.6912
210.7306
209.8096
210.0920
209.9152
209.2473
210.2747
210.3518
209.5800
210.6954
210.9727
211.4772
211.2124
210.8051
209.9420
210.4607
210.2244
209.6579
209.1819
209.5792
209.5884
210.4440
210.6560
210.2445
208.1085
208.6515
206.6160
206.8305
205.0280
205.1118
203.9721
206.1509
206.6755
206.7132
206.9948
202.7000
200.6285
200.7576
201.5780
200.8279
196.7704
196.4611
197.0678
195.2268
195.1421
197.9368
195.5796
194.5212
195.4849
196.4041
196.4360
197.4081
197.7986
196.9799
197.4408
198.1246
198.7866
201.3643
200.5179
200.6779
201.4766
202.0564
203.4559
202.8995
202.8869
202.4285
202.9221
203.8431
202.8903
201.8771
201.8855
201.8847
201.8939
201.8746
201.8939
201.8813
201.8830
201.8746
201.8981
201.9064
201.8796
201.9777
201.4849
200.8338
200.4735
199.3614
199.5290
201.2453
201.3341
201.4640
201.6106
201.6316
201.2469
201.3517
200.3218
200.3603
199.9522
201.1916
201.5696
201.8562
201.9291
202.4201
202.4252
201.3400
199.7478
201.0006
202.3833
202.3321
199.8290
200.3302
199.2584
198.9802
198.1975
198.4237
197.9855
199.2073
199.2609
199.8793
200.9595
200.8338
201.9492
201.9969
202.2735
202.3162
203.3746
204.3509
201.9115
201.3542
201.6626
201.5687
199.0581
197.4324
198.0424
198.5260
200.5497
202.1176
201.1690
202.4612
201.2855
192.1153
191.1390
189.0700
190.4627
191.3996
193.0077
193.7150
194.9351
200.7341
200.9838
198.8729
197.6067
195.4011
192.9617
192.7295
189.8795
184.5884
184.8431
177.9489
175.9386
174.3112
171.1712
171.5810
170.6189
166.6351
171.2081
174.5014
170.8435
171.9706
171.8449
173.8452
176.9064
176.8495
173.5377
171.7553
171.1712
176.7456
179.2269
176.4112
175.0109
179.1757
178.1132
177.7553
173.3491
176.7590
175.1785
179.4406
183.6062
182.5344
181.0143
185.5781
187.9177
187.2641
190.4024
184.8616
187.5591
188.0082
186.1378
187.2189
187.1870
185.3903
185.7130
186.5677
186.6255
187.3529
189.6306
190.6764
190.1485
189.1169
190.1166
187.5993
189.1865
189.9382
191.1155
188.7834
188.5655
188.3099
186.0993
185.7213
186.2778
187.7535
185.9401
186.3423
185.7188
191.6946
188.8940
185.8253
190.3127
189.9583
190.4426
191.3753
189.5041
190.1678
187.9781
189.9038
188.3334
188.2848
185.5294
187.1384
186.3850
185.7121
187.8490
190.6354
189.1932
184.9026
190.1242
190.9555
189.4228
192.6298
198.3709
193.6932
188.2203
188.5404
188.0292
187.4979
195.4849
194.5346
191.8798
188.7138
192.1429
192.5753
190.2591
189.3273
188.0225
188.0041
188.5588
187.6035
187.3362
185.8806
186.3624
185.5655
184.2339
185.5026
180.8517
180.6556
179.6920
179.6676
178.7785
178.4735
175.7693
174.2022
171.7938
171.3346
171.1988
172.3704
170.9617
168.5726
168.7829
167.9189
170.0742
168.2868
171.0044
173.7497
170.6432
166.7692
166.2773
166.7105
166.4440
166.3007
167.9692
171.5382
167.6885
167.3834
165.3521
167.0365
165.6563
165.5256
164.1999
169.4064
169.7893
168.7653
167.6985
167.4513
166.8220
165.8331
167.4538
170.7455
171.0254
170.1061
166.9359
170.0139
169.8086
171.2106
168.6840
167.0164
167.2854
168.5700
169.1726
169.0376
170.1823
167.0826
170.4673
169.8798
169.4416
167.2628
167.2477
167.9868
166.7910
165.1502
167.0994
168.4435
168.3195
167.2217
165.2457
164.8954
167.4589
165.3437
167.2393
168.2273
165.1158
167.6968
171.0446
171.7578
166.6527
166.5161
165.9379
166.5387
166.3527
170.9458
171.3857
169.8798
162.8281
164.3616
164.5284
166.1357
166.9091
157.6526
159.0102
161.2920
159.9219
158.5509
159.6361
159.3914
156.9395
158.8451
157.4356
159.6051
160.7767
160.5739
161.5141
159.4685
160.2931
159.1275
161.5359
160.7943
157.7532
158.4194
161.2459
160.0929
161.7077
162.8113
164.5745
164.7144
164.2594
164.8401
159.3663
157.7389
160.0166
162.6605
162.8960
165.2214
165.7301
164.8778
163.7566
161.5376
160.4825
159.6630
159.3856
158.1554
158.6037
159.2582
156.1978
155.3347
150.9645
151.2419
149.3673
150.7056
150.7978
148.4966
147.4357
147.7475
146.8692
147.8455
147.7106
145.6357
144.0988
142.0097
141.6385
141.9887
143.3306
144.5211
150.3084
148.6383
146.1881
149.9146
143.5161
144.0569
145.6684
144.7927
145.4983
142.6114
145.7782
143.0270
143.1150
139.6080
142.0717
138.5605
139.0641
141.2303
140.7535
144.2907
143.4871
145.4932
148.1631
147.9343
147.4550
145.3910
145.7111
147.8522
148.8360
143.8055
146.0899
135.9484
138.0636
137.3253
136.6700
137.6119
138.5278
138.5714
138.6870
137.8817
138.1641
138.0770
137.8381
138.8437
138.0812
137.5490
137.6194
141.1826
141.2865
146.6413
150.1944
155.1428
155.4009
153.4299
150.8455
151.4581
149.7075
150.4961
151.2553
150.0486
150.4291
151.5738
152.8383
150.2673
150.1710
148.4430
147.0486
147.4734
146.9673
148.7413
148.4112
146.8366
145.6223
147.1164
145.7907
146.3664
146.3983
144.4457
146.4176
148.1413
145.2829
147.2556
147.8556