История на дневни ставки XPF /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френскополинезийски франк = 204.8361 малгашки франк - Мадагаскар
минимум на
1 френскополинезийски франк = 135.7063 малгашки франк - Мадагаскар
Цена история на MGF / XPF
| Date | XPF/MGF |
| | 199.3614 |
| | 199.5290 |
| | 201.2453 |
| | 201.3341 |
| | 201.4640 |
| | 201.6106 |
| | 201.6316 |
| | 201.2469 |
| | 201.3517 |
| | 200.3218 |
| | 200.3603 |
| | 199.9522 |
| | 201.1916 |
| | 201.5696 |
| | 201.8562 |
| | 201.9291 |
| | 202.4201 |
| | 202.4252 |
| | 201.3400 |
| | 199.7478 |
| | 201.0006 |
| | 202.3833 |
| | 202.3321 |
| | 199.8290 |
| | 200.3302 |
| | 199.2584 |
| | 198.9802 |
| | 198.1975 |
| | 198.4237 |
| | 197.9855 |
| | 199.2073 |
| | 199.2609 |
| | 199.8793 |
| | 200.9595 |
| | 200.8338 |
| | 201.9492 |
| | 201.9969 |
| | 202.2735 |
| | 202.3162 |
| | 203.3746 |
| | 204.3509 |
| | 201.9115 |
| | 201.3542 |
| | 201.6626 |
| | 201.5687 |
| | 199.0581 |
| | 197.4324 |
| | 198.0424 |
| | 198.5260 |
| | 200.5497 |
| | 202.1176 |
| | 201.1690 |
| | 202.4612 |
| | 201.2855 |
| | 192.1153 |
| | 191.1390 |
| | 189.0700 |
| | 190.4627 |
| | 191.3996 |
| | 193.0077 |
| | 193.7150 |
| | 194.9351 |
| | 200.7341 |
| | 200.9838 |
| | 198.8729 |
| | 197.6067 |
| | 195.4011 |
| | 192.9617 |
| | 192.7295 |
| | 189.8795 |
| | 184.5884 |
| | 184.8431 |
| | 177.9489 |
| | 175.9386 |
| | 174.3112 |
| | 171.1712 |
| | 171.5810 |
| | 170.6189 |
| | 166.6351 |
| | 171.2081 |
| | 174.5014 |
| | 170.8435 |
| | 171.9706 |
| | 171.8449 |
| | 173.8452 |
| | 176.9064 |
| | 176.8495 |
| | 173.5377 |
| | 171.7553 |
| | 171.1712 |
| | 176.7456 |
| | 179.2269 |
| | 176.4112 |
| | 175.0109 |
| | 179.1757 |
| | 178.1132 |
| | 177.7553 |
| | 173.3491 |
| | 176.7590 |
| | 175.1785 |
| | 179.4406 |
| | 183.6062 |
| | 182.5344 |
| | 181.0143 |
| | 185.5781 |
| | 187.9177 |
| | 187.2641 |
| | 190.4024 |
| | 184.8616 |
| | 187.5591 |
| | 188.0082 |
| | 186.1378 |
| | 187.2189 |
| | 187.1870 |
| | 185.3903 |
| | 185.7130 |
| | 186.5677 |
| | 186.6255 |
| | 187.3529 |
| | 189.6306 |
| | 190.6764 |
| | 190.1485 |
| | 189.1169 |
| | 190.1166 |
| | 187.5993 |
| | 189.1865 |
| | 189.9382 |
| | 191.1155 |
| | 188.7834 |
| | 188.5655 |
| | 188.3099 |
| | 186.0993 |
| | 185.7213 |
| | 186.2778 |
| | 187.7535 |
| | 185.9401 |
| | 186.3423 |
| | 185.7188 |
| | 191.6946 |
| | 188.8940 |
| | 185.8253 |
| | 190.3127 |
| | 189.9583 |
| | 190.4426 |
| | 191.3753 |
| | 189.5041 |
| | 190.1678 |
| | 187.9781 |
| | 189.9038 |
| | 188.3334 |
| | 188.2848 |
| | 185.5294 |
| | 187.1384 |
| | 186.3850 |
| | 185.7121 |
| | 187.8490 |
| | 190.6354 |
| | 189.1932 |
| | 184.9026 |
| | 190.1242 |
| | 190.9555 |
| | 189.4228 |
| | 192.6298 |
| | 198.3709 |
| | 193.6932 |
| | 188.2203 |
| | 188.5404 |
| | 188.0292 |
| | 187.4979 |
| | 195.4849 |
| | 194.5346 |
| | 191.8798 |
| | 188.7138 |
| | 192.1429 |
| | 192.5753 |
| | 190.2591 |
| | 189.3273 |
| | 188.0225 |
| | 188.0041 |
| | 188.5588 |
| | 187.6035 |
| | 187.3362 |
| | 185.8806 |
| | 186.3624 |
| | 185.5655 |
| | 184.2339 |
| | 185.5026 |
| | 180.8517 |
| | 180.6556 |
| | 179.6920 |
| | 179.6676 |
| | 178.7785 |
| | 178.4735 |
| | 175.7693 |
| | 174.2022 |
| | 171.7938 |
| | 171.3346 |
| | 171.1988 |
| | 172.3704 |
| | 170.9617 |
| | 168.5726 |
| | 168.7829 |
| | 167.9189 |
| | 170.0742 |
| | 168.2868 |
| | 171.0044 |
| | 173.7497 |
| | 170.6432 |
| | 166.7692 |
| | 166.2773 |
| | 166.7105 |
| | 166.4440 |
| | 166.3007 |
| | 167.9692 |
| | 171.5382 |
| | 167.6885 |
| | 167.3834 |
| | 165.3521 |
| | 167.0365 |
| | 165.6563 |
| | 165.5256 |
| | 164.1999 |
| | 169.4064 |
| | 169.7893 |
| | 168.7653 |
| | 167.6985 |
| | 167.4513 |
| | 166.8220 |
| | 165.8331 |
| | 167.4538 |
| | 170.7455 |
| | 171.0254 |
| | 170.1061 |
| | 166.9359 |
| | 170.0139 |
| | 169.8086 |
| | 171.2106 |
| | 168.6840 |
| | 167.0164 |
| | 167.2854 |
| | 168.5700 |
| | 169.1726 |
| | 169.0376 |
| | 170.1823 |
| | 167.0826 |
| | 170.4673 |
| | 169.8798 |
| | 169.4416 |
| | 167.2628 |
| | 167.2477 |
| | 167.9868 |
| | 166.7910 |
| | 165.1502 |
| | 167.0994 |
| | 168.4435 |
| | 168.3195 |
| | 167.2217 |
| | 165.2457 |
| | 164.8954 |
| | 167.4589 |
| | 165.3437 |
| | 167.2393 |
| | 168.2273 |
| | 165.1158 |
| | 167.6968 |
| | 171.0446 |
| | 171.7578 |
| | 166.6527 |
| | 166.5161 |
| | 165.9379 |
| | 166.5387 |
| | 166.3527 |
| | 170.9458 |
| | 171.3857 |
| | 169.8798 |
| | 162.8281 |
| | 164.3616 |
| | 164.5284 |
| | 166.1357 |
| | 166.9091 |
| | 157.6526 |
| | 159.0102 |
| | 161.2920 |
| | 159.9219 |
| | 158.5509 |
| | 159.6361 |
| | 159.3914 |
| | 156.9395 |
| | 158.8451 |
| | 157.4356 |
| | 159.6051 |
| | 160.7767 |
| | 160.5739 |
| | 161.5141 |
| | 159.4685 |
| | 160.2931 |
| | 159.1275 |
| | 161.5359 |
| | 160.7943 |
| | 157.7532 |
| | 158.4194 |
| | 161.2459 |
| | 160.0929 |
| | 161.7077 |
| | 162.8113 |
| | 164.5745 |
| | 164.7144 |
| | 164.2594 |
| | 164.8401 |
| | 159.3663 |
| | 157.7389 |
| | 160.0166 |
| | 162.6605 |
| | 162.8960 |
| | 165.2214 |
| | 165.7301 |
| | 164.8778 |
| | 163.7566 |
| | 161.5376 |
| | 160.4825 |
| | 159.6630 |
| | 159.3856 |
| | 158.1554 |
| | 158.6037 |
| | 159.2582 |
| | 156.1978 |
| | 155.3347 |
| | 150.9645 |
| | 151.2419 |
| | 149.3673 |
| | 150.7056 |
| | 150.7978 |
| | 148.4966 |
| | 147.4357 |
| | 147.7475 |
| | 146.8692 |
| | 147.8455 |
| | 147.7106 |
| | 145.6357 |
| | 144.0988 |
| | 142.0097 |
| | 141.6385 |
| | 141.9887 |
| | 143.3306 |
| | 144.5211 |
| | 150.3084 |
| | 148.6383 |
| | 146.1881 |
| | 149.9146 |
| | 143.5161 |
| | 144.0569 |
| | 145.6684 |
| | 144.7927 |
| | 145.4983 |
| | 142.6114 |
| | 145.7782 |
| | 143.0270 |
| | 143.1150 |
| | 139.6080 |
| | 142.0717 |
| | 138.5605 |
| | 139.0641 |
| | 141.2303 |
| | 140.7535 |
| | 144.2907 |
| | 143.4871 |
| | 145.4932 |
| | 148.1631 |
| | 147.9343 |
| | 147.4550 |
| | 145.3910 |
| | 145.7111 |
| | 147.8522 |
| | 148.8360 |
| | 143.8055 |
| | 146.0899 |
| | 135.9484 |
| | 138.0636 |
| | 137.3253 |
| | 136.6700 |
| | 137.6119 |
| | 138.5278 |
| | 138.5714 |
| | 138.6870 |
| | 137.8817 |
| | 138.1641 |
| | 138.0770 |
| | 137.8381 |
| | 138.8437 |
| | 138.0812 |
| | 137.5490 |
| | 137.6194 |
| | 141.1826 |
| | 141.2865 |
| | 146.6413 |
| | 150.1944 |
| | 155.1428 |
| | 155.4009 |
| | 153.4299 |
| | 150.8455 |
| | 151.4581 |
| | 149.7075 |
| | 150.4961 |
| | 151.2553 |
| | 150.0486 |
| | 150.4291 |
| | 151.5738 |
| | 152.8383 |
| | 150.2673 |
| | 150.1710 |
| | 148.4430 |
| | 147.0486 |
| | 147.4734 |
| | 146.9673 |
| | 148.7413 |
| | 148.4112 |
| | 146.8366 |
| | 145.6223 |
| | 147.1164 |
| | 145.7907 |
| | 146.3664 |
| | 146.3983 |
| | 144.4457 |
| | 146.4176 |
| | 148.1413 |
| | 145.2829 |
| | 147.2556 |
| | 147.8556 |