Histórico Franco CFP / Franco de Madagascar
História das diárias XPF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFP = 212.735896490 Franco de Madagascar
o mínimo em
1 Franco CFP = 0.000011087 Franco de Madagascar
| Date | XPF/MGF |
|---|---|
| 0.000011169 | |
| 0.000011259 | |
| 0.000011201 | |
| 0.000011165 | |
| 0.000011155 | |
| 206.941977005 | |
| 207.112090638 | |
| 207.174102504 | |
| 207.238628365 | |
| 207.272148292 | |
| 207.821875105 | |
| 209.217142091 | |
| 208.719371166 | |
| 209.614353233 | |
| 209.136694265 | |
| 210.039218315 | |
| 210.830288607 | |
| 210.279723796 | |
| 210.988670264 | |
| 211.046492140 | |
| 210.324975698 | |
| 209.087252372 | |
| 208.445345758 | |
| 209.852344719 | |
| 208.218248249 | |
| 209.149264238 | |
| 210.360171622 | |
| 211.359065464 | |
| 212.140079777 | |
| 212.735896490 | |
| 211.123587973 | |
| 211.149565917 | |
| 209.919384574 | |
| 210.900680455 | |
| 210.301511749 | |
| 211.664096806 | |
| 211.743706634 | |
| 211.654878825 | |
| 210.691180907 | |
| 210.730566822 | |
| 209.809606811 | |
| 210.092012201 | |
| 209.915194583 | |
| 209.247310026 | |
| 210.274695807 | |
| 210.351791640 | |
| 209.579995307 | |
| 210.695370898 | |
| 210.972748299 | |
| 211.477223209 | |
| 211.212415781 | |
| 210.805148661 | |
| 209.942010525 | |
| 210.460731405 | |
| 210.224415915 | |
| 209.657929139 | |
| 209.181946167 | |
| 209.579157309 | |
| 209.588375289 | |
| 210.443971441 | |
| 210.655984983 | |
| 210.244527872 | |
| 208.108470486 | |
| 208.651493313 | |
| 206.615995709 | |
| 206.830523246 | |
| 205.027989140 | |
| 205.111788959 | |
| 203.972111420 | |
| 206.150906714 | |
| 206.675493581 | |
| 206.713203499 | |
| 206.994770891 | |
| 202.700030168 | |
| 200.628498642 | |
| 200.757550364 | |
| 201.577950592 | |
| 200.827942212 | |
| 196.770354976 | |
| 196.461133644 | |
| 197.067844333 | |
| 195.226762310 | |
| 195.142124493 | |
| 197.936848456 | |
| 195.579559548 | |
| 194.521167834 | |
| 195.484865753 | |
| 196.404149767 | |
| 196.435993698 | |
| 197.408071599 | |
| 197.798578755 | |
| 196.979854524 | |
| 197.440753528 | |
| 198.124560051 | |
| 198.786578621 | |
| 201.364261053 | |
| 200.517882881 | |
| 200.677940536 | |
| 201.476552811 | |
| 202.056447558 | |
| 203.455904535 | |
| 202.899473737 | |
| 202.886903764 | |
| 202.428518754 | |
| 202.922099688 | |
| 203.843059699 | |
| 202.890255757 | |
| 201.877115945 | |
| 201.885495927 | |
| 201.884657929 | |
| 201.893875909 | |
| 201.874601951 | |
| 201.893875909 | |
| 201.881305936 | |
| 201.882981933 | |
| 201.874601951 | |
| 201.898065900 | |
| 201.906445882 | |
| 201.879629940 | |
| 201.977675728 | |
| 201.484932793 | |
| 200.833808199 | |
| 200.473468977 | |
| 199.361445379 | |
| 199.529045017 | |
| 201.245265310 | |
| 201.334093118 | |
| 201.463982838 | |
| 201.610632521 | |
| 201.631582476 | |
| 201.246941307 | |
| 201.351691080 | |
| 200.321791305 | |
| 200.360339222 | |
| 199.952234103 | |
| 201.191633426 | |
| 201.569570610 | |
| 201.856165991 | |
| 201.929071833 | |
| 202.420138773 | |
| 202.425166762 | |
| 201.339959106 | |
| 199.747762545 | |
| 201.000569839 | |
| 202.383266852 | |
| 202.332148963 | |
| 199.829048369 | |
| 200.330171287 | |
| 199.258371602 | |
| 198.980156203 | |
| 198.197465893 | |
| 198.423725405 | |
| 197.985452351 | |
| 199.207253712 | |
| 199.260885596 | |
| 199.879328261 | |
| 200.959507927 | |
| 200.833808199 | |
| 201.949183790 | |
| 201.996949687 | |
| 202.273489089 | |
| 202.316226997 | |
| 203.374618711 | |
| 204.350886602 | |
| 201.911473871 | |
| 201.354205075 | |
| 201.662588409 | |
| 201.568732612 | |
| 199.058090035 | |
| 197.432373546 | |
| 198.042436228 | |
| 198.525961184 | |
| 200.549726813 | |
| 202.117621426 | |
| 201.169007475 | |
| 202.461200684 | |
| 201.285489223 | |
| 192.115275031 | |
| 191.139007140 | |
| 189.069989609 | |
| 190.462742600 | |
| 191.399624577 | |
| 193.007743103 | |
| 193.715013576 | |
| 194.935138940 | |
| 200.734086414 | |
| 200.983809875 | |
| 198.872892435 | |
| 197.606677170 | |
| 195.401065934 | |
| 192.961653203 | |
| 192.729527704 | |
| 189.879495860 | |
| 184.588375289 | |
| 184.843126739 | |
| 177.948915630 | |
| 175.938557973 | |
| 174.311165488 | |
| 171.171186270 | |
| 171.580967385 | |
| 170.618945463 | |
| 166.635102068 | |
| 171.208058191 | |
| 174.501391077 | |
| 170.843528978 | |
| 171.970636543 | |
| 171.844936815 | |
| 173.845238494 | |
| 176.906445882 | |
| 176.849462005 | |
| 173.537693159 | |
| 171.755271009 | |
| 171.171186270 | |
| 176.745550230 | |
| 179.226862870 | |
| 176.411188952 | |
| 175.010893976 | |
| 179.175744980 | |
| 178.113163276 | |
| 177.755338048 | |
| 173.349143566 | |
| 176.758958201 | |
| 175.178493614 | |
| 179.440552408 | |
| 183.606241411 | |
| 182.534441726 | |
| 181.014313009 | |
| 185.578051151 | |
| 187.917742098 | |
| 187.264103510 | |
| 190.402406731 | |
| 184.861562699 | |
| 187.559078872 | |
| 188.008245902 | |
| 186.137833942 | |
| 187.218851607 | |
| 187.187007676 | |
| 185.390339557 | |
| 185.712968860 | |
| 186.567727014 | |
| 186.625548889 | |
| 187.352931318 | |
| 189.630610398 | |
| 190.676432139 | |
| 190.148493279 | |
| 189.116917507 | |
| 190.116649348 | |
| 187.599302786 | |
| 189.186471357 | |
| 189.938155734 | |
| 191.115543190 | |
| 188.783394228 | |
| 188.565514698 | |
| 188.309925251 | |
| 186.099286026 | |
| 185.721348842 | |
| 186.277779640 | |
| 187.753494452 | |
| 185.940066369 | |
| 186.342305501 | |
| 185.718834847 | |
| 191.694599940 | |
| 188.894009989 | |
| 185.825260617 | |
| 190.312740924 | |
| 189.958267690 | |
| 190.442630644 | |
| 191.375322629 | |
| 189.504072671 | |
| 190.167767238 | |
| 187.978077967 | |
| 189.903797808 | |
| 188.333389200 | |
| 188.284785305 | |
| 185.529447256 | |
| 187.138403781 | |
| 186.385043408 | |
| 185.712130862 | |
| 187.849026246 | |
| 190.635370228 | |
| 189.193175343 | |
| 184.902624610 | |
| 190.124191332 | |
| 190.955485536 | |
| 189.422786847 | |
| 192.629805920 | |
| 198.370931519 | |
| 193.693225623 | |
| 188.220259444 | |
| 188.540374753 | |
| 188.029195857 | |
| 187.497905005 | |
| 195.484865753 | |
| 194.534575805 | |
| 191.879797540 | |
| 188.713840378 | |
| 192.142928971 | |
| 192.575336037 | |
| 190.259109040 | |
| 189.327255053 | |
| 188.022491871 | |
| 188.004055911 | |
| 188.558810713 | |
| 187.603492776 | |
| 187.336171354 | |
| 185.880568498 | |
| 186.362417457 | |
| 185.565481179 | |
| 184.233902055 | |
| 185.502631314 | |
| 180.851741360 | |
| 180.655649784 | |
| 179.691951865 | |
| 179.667649918 | |
| 178.778533838 | |
| 178.473502497 | |
| 175.769282338 | |
| 174.202225723 | |
| 171.793818925 | |
| 171.334595917 | |
| 171.198840211 | |
| 172.370361680 | |
| 170.961686723 | |
| 168.572553883 | |
| 168.782891429 | |
| 167.918915295 | |
| 170.074246640 | |
| 168.286796501 | |
| 171.004424630 | |
| 173.749706701 | |
| 170.643247411 | |
| 166.769181779 | |
| 166.277276841 | |
| 166.710521905 | |
| 166.444038481 | |
| 166.300740790 | |
| 167.969195187 | |
| 171.538229477 | |
| 167.688465793 | |
| 167.383434452 | |
| 165.352126839 | |
| 167.036503201 | |
| 165.656320182 | |
| 165.525592465 | |
| 164.199879328 | |
| 169.406362082 | |
| 169.789327255 | |
| 168.765293467 | |
| 167.698521771 | |
| 167.451312305 | |
| 166.821975665 | |
| 165.833137800 | |
| 167.453826300 | |
| 170.745483190 | |
| 171.025374585 | |
| 170.106090571 | |
| 166.935943418 | |
| 170.013910770 | |
| 169.808601213 | |
| 171.210572185 | |
| 168.684007643 | |
| 167.016391245 | |
| 167.285388664 | |
| 168.570039889 | |
| 169.172560587 | |
| 169.037642879 | |
| 170.182348406 | |
| 167.082593102 | |
| 170.467267791 | |
| 169.879831060 | |
| 169.441558006 | |
| 167.262762712 | |
| 167.247678745 | |
| 167.986793149 | |
| 166.790969732 | |
| 165.150169276 | |
| 167.099353065 | |
| 168.443502162 | |
| 168.319478430 | |
| 167.221700801 | |
| 165.245701069 | |
| 164.895417826 | |
| 167.458854289 | |
| 165.343746858 | |
| 167.239298763 | |
| 168.227298629 | |
| 165.115811350 | |
| 167.696845775 | |
| 171.044648544 | |
| 171.757785003 | |
| 166.652700030 | |
| 166.516106325 | |
| 165.937887574 | |
| 166.538732276 | |
| 166.352696678 | |
| 170.945764757 | |
| 171.385713807 | |
| 169.879831060 | |
| 162.828076291 | |
| 164.361612979 | |
| 164.528374619 | |
| 166.135655147 | |
| 166.909127476 | |
| 157.652599470 | |
| 159.010156538 | |
| 161.292025609 | |
| 159.921898569 | |
| 158.550933530 | |
| 159.636141186 | |
| 159.391445714 | |
| 156.939463011 | |
| 158.845070895 | |
| 157.435557939 | |
| 159.605135253 | |
| 160.776656722 | |
| 160.573861160 | |
| 161.514095130 | |
| 159.468541548 | |
| 160.293131767 | |
| 159.127476285 | |
| 161.535883082 | |
| 160.794254684 | |
| 157.753159253 | |
| 158.419367814 | |
| 161.245935709 | |
| 160.092850199 | |
| 161.707672711 | |
| 162.811316328 | |
| 164.574464519 | |
| 164.714410217 | |
| 164.259377200 | |
| 164.840109945 | |
| 159.366305769 | |
| 157.738913284 | |
| 160.016592364 | |
| 162.660476653 | |
| 162.895954145 | |
| 165.221399122 | |
| 165.730064023 | |
| 164.877819864 | |
| 163.756578286 | |
| 161.537559079 | |
| 160.482519358 | |
| 159.662957128 | |
| 159.385579727 | |
| 158.155398384 | |
| 158.603727416 | |
| 159.258204002 | |
| 156.197834613 | |
| 155.334696477 | |
| 150.964535917 | |
| 151.241913317 | |
| 149.367311367 | |
| 150.705594476 | |
| 150.797774277 | |
| 148.496631247 | |
| 147.435725539 | |
| 147.747460865 | |
| 146.869238762 | |
| 147.845506654 | |
| 147.710588945 | |
| 145.635705427 | |
| 144.098816747 | |
| 142.009687259 | |
| 141.638454061 | |
| 141.988672963 | |
| 143.330629855 | |
| 144.521086251 | |
| 150.308389189 | |
| 148.638291477 | |
| 146.188078718 | |
| 149.914554258 | |
| 143.516114761 | |
| 144.056916837 | |
| 145.668387356 | |
| 144.792679248 | |
| 145.498273724 | |
| 142.611369959 | |
| 145.778165119 | |
| 143.027017062 | |
| 143.115006872 | |
| 139.607984447 | |
| 142.071699125 | |
| 138.560486709 | |
| 139.064123621 | |
| 141.230348942 | |
| 140.753527972 | |
| 144.290718332 | |
| 143.487078068 | |
| 145.493245735 | |
| 148.163107968 | |
| 147.934334462 | |
| 147.454999497 | |
| 145.391009955 | |
| 145.711125264 | |
| 147.852210639 | |
| 148.836020514 | |
| 143.805517380 | |
| 146.089900446 | |
| 135.948446351 | |
| 138.063553783 | |
| 137.325277377 | |
| 136.669962793 | |
| 137.611872758 | |
| 138.527804780 | |
| 138.571380686 | |
| 138.687024436 | |
| 137.881708176 | |
| 138.164113566 | |
| 138.076961754 | |
| 137.838132270 | |
| 138.843730098 | |
| 138.081151745 | |
| 137.549022894 | |
| 137.619414742 | |
| 141.182583046 | |
| 141.286494821 | |
| 146.641303255 | |
| 150.194415580 | |
| 155.142794892 | |
| 155.400898334 | |
| 153.429926591 | |
| 150.845540174 | |
| 151.458116850 | |
| 149.707538632 | |
| 150.496094928 | |
| 151.255321289 | |
| 150.048603895 | |
| 150.429055073 | |
| 151.573760601 | |
| 152.838299869 | |
| 150.267321423 | |
| 150.170951631 | |
| 148.442999363 | |
| 147.048570375 | |
| 147.473435457 | |
| 146.967284551 | |
| 148.741326719 | |
| 148.411155432 | |
| 146.836556833 | |
| 145.622297456 | |
| 147.116448228 | |
| 145.790735092 | |
| 146.366439848 | |
| 146.398283780 | |
| 144.445747997 | |
| 146.417557738 | |
| 148.141320015 | |
| 145.282908189 | |
| 147.255555928 | |
| 147.855562632 |