Историја дневних износа XPF /THB пошто петак, 19 март 2004.
Максимална је договор о
1 CFP франак = 0.4484 тајландски бат
минималац на
1 CFP франак = 0.2788 тајландски бат
Date | XPF/THB |
---|---|
0.3325 | |
0.3311 | |
0.3275 | |
0.3341 | |
0.3293 | |
0.3303 | |
0.3278 | |
0.3243 | |
0.3253 | |
0.3269 | |
0.3261 | |
0.3240 | |
0.3221 | |
0.3218 | |
0.3247 | |
0.3207 | |
0.3209 | |
0.3181 | |
0.3192 | |
0.3199 | |
0.3221 | |
0.3200 | |
0.3216 | |
0.3227 | |
0.3227 | |
0.3192 | |
0.3195 | |
0.3246 | |
0.3210 | |
0.3273 | |
0.3253 | |
0.3210 | |
0.3197 | |
0.3199 | |
0.3190 | |
0.3196 | |
0.3214 | |
0.3221 | |
0.3214 | |
0.3157 | |
0.3205 | |
0.3258 | |
0.3232 | |
0.3204 | |
0.3220 | |
0.3182 | |
0.3125 | |
0.3121 | |
0.3115 | |
0.3122 | |
0.3076 | |
0.3117 | |
0.3145 | |
0.3178 | |
0.3158 | |
0.3102 | |
0.3089 | |
0.3112 | |
0.3079 | |
0.3040 | |
0.3036 | |
0.2980 | |
0.2981 | |
0.2997 | |
0.3006 | |
0.3086 | |
0.3090 | |
0.3099 | |
0.3081 | |
0.3084 | |
0.3105 | |
0.3114 | |
0.3086 | |
0.3130 | |
0.3154 | |
0.3165 | |
0.3141 | |
0.3092 | |
0.3116 | |
0.3060 | |
0.3103 | |
0.3080 | |
0.3048 | |
0.3052 | |
0.3010 | |
0.3029 | |
0.3036 | |
0.3109 | |
0.3143 | |
0.3120 | |
0.3049 | |
0.3122 | |
0.3136 | |
0.3114 | |
0.3046 | |
0.3085 | |
0.3078 | |
0.3058 | |
0.3035 | |
0.3064 | |
0.3036 | |
0.3060 | |
0.3102 | |
0.3066 | |
0.3007 | |
0.3069 | |
0.3058 | |
0.3071 | |
0.3162 | |
0.3125 | |
0.3129 | |
0.3163 | |
0.3192 | |
0.3150 | |
0.3183 | |
0.3177 | |
0.3161 | |
0.3200 | |
0.3186 | |
0.3112 | |
0.3121 | |
0.3196 | |
0.3238 | |
0.3216 | |
0.3256 | |
0.3259 | |
0.3290 | |
0.3292 | |
0.3278 | |
0.3253 | |
0.3232 | |
0.3213 | |
0.3272 | |
0.3297 | |
0.3292 | |
0.3278 | |
0.3255 | |
0.3246 | |
0.3248 | |
0.3192 | |
0.3190 | |
0.3156 | |
0.3161 | |
0.3185 | |
0.3196 | |
0.3208 | |
0.3209 | |
0.3164 | |
0.3145 | |
0.3182 | |
0.3149 | |
0.3145 | |
0.3103 | |
0.3076 | |
0.3087 | |
0.3072 | |
0.3061 | |
0.3051 | |
0.3058 | |
0.3039 | |
0.3026 | |
0.3032 | |
0.3052 | |
0.3049 | |
0.3073 | |
0.3072 | |
0.3087 | |
0.3083 | |
0.3063 | |
0.3061 | |
0.3028 | |
0.3012 | |
0.2996 | |
0.3031 | |
0.3036 | |
0.3096 | |
0.3078 | |
0.3085 | |
0.3092 | |
0.3094 | |
0.3088 | |
0.3112 | |
0.3109 | |
0.3106 | |
0.3114 | |
0.3101 | |
0.3060 | |
0.3077 | |
0.3102 | |
0.3051 | |
0.2985 | |
0.2945 | |
0.2910 | |
0.2925 | |
0.2943 | |
0.2975 | |
0.2952 | |
0.2919 | |
0.2929 | |
0.2916 | |
0.2960 | |
0.2947 | |
0.2958 | |
0.2994 | |
0.2967 | |
0.3018 | |
0.2958 | |
0.3010 | |
0.3005 | |
0.2938 | |
0.2877 | |
0.2833 | |
0.2860 | |
0.2881 | |
0.2836 | |
0.2822 | |
0.2819 | |
0.2829 | |
0.2815 | |
0.2805 | |
0.2821 | |
0.2810 | |
0.2810 | |
0.2789 | |
0.2802 | |
0.2805 | |
0.2817 | |
0.2812 | |
0.2828 | |
0.2810 | |
0.2803 | |
0.2796 | |
0.2808 | |
0.2815 | |
0.2838 | |
0.2815 | |
0.2847 | |
0.2867 | |
0.2897 | |
0.2905 | |
0.2881 | |
0.2897 | |
0.2915 | |
0.2896 | |
0.2901 | |
0.2928 | |
0.2949 | |
0.2973 | |
0.2952 | |
0.2986 | |
0.2981 | |
0.2979 | |
0.2996 | |
0.2991 | |
0.3010 | |
0.3013 | |
0.3007 | |
0.2978 | |
0.2991 | |
0.3008 | |
0.2986 | |
0.3026 | |
0.2978 | |
0.2958 | |
0.2971 | |
0.2998 | |
0.3020 | |
0.3031 | |
0.3069 | |
0.3072 | |
0.3105 | |
0.3107 | |
0.3118 | |
0.3131 | |
0.3115 | |
0.3138 | |
0.3161 | |
0.3119 | |
0.3149 | |
0.3173 | |
0.3153 | |
0.3170 | |
0.3169 | |
0.3131 | |
0.3193 | |
0.3194 | |
0.3188 | |
0.3183 | |
0.3184 | |
0.3172 | |
0.3190 | |
0.3231 | |
0.3266 | |
0.3275 | |
0.3265 | |
0.3260 | |
0.3236 | |
0.3229 | |
0.3184 | |
0.3159 | |
0.3137 | |
0.3118 | |
0.3176 | |
0.3190 | |
0.3184 | |
0.3193 | |
0.3230 | |
0.3237 | |
0.3227 | |
0.3218 | |
0.3249 | |
0.3226 | |
0.3235 | |
0.3248 | |
0.3230 | |
0.3262 | |
0.3257 | |
0.3279 | |
0.3262 | |
0.3271 | |
0.3281 | |
0.3232 | |
0.3278 | |
0.3257 | |
0.3224 | |
0.3217 | |
0.3243 | |
0.3254 | |
0.3228 | |
0.3233 | |
0.3221 | |
0.3243 | |
0.3268 | |
0.3271 | |
0.3283 | |
0.3287 | |
0.3290 | |
0.3316 | |
0.3320 | |
0.3305 | |
0.3330 | |
0.3291 | |
0.3282 | |
0.3291 | |
0.3298 | |
0.3259 | |
0.3233 | |
0.3254 | |
0.3233 | |
0.3176 | |
0.3166 | |
0.3184 | |
0.3197 | |
0.3182 | |
0.3218 | |
0.3174 | |
0.3170 | |
0.3160 | |
0.3124 | |
0.3053 | |
0.3071 | |
0.3069 | |
0.3125 | |
0.3115 | |
0.3148 | |
0.3104 | |
0.3089 | |
0.3112 | |
0.3109 | |
0.3149 | |
0.3154 | |
0.3177 | |
0.3144 | |
0.3158 | |
0.3137 | |
0.3145 | |
0.3126 | |
0.3168 | |
0.3207 | |
0.3157 | |
0.3164 | |
0.3191 | |
0.3238 | |
0.3214 | |
0.3190 | |
0.3247 | |
0.3278 | |
0.3251 | |
0.3258 | |
0.3260 | |
0.3282 | |
0.3241 | |
0.3236 | |
0.3283 | |
0.3239 | |
0.3244 | |
0.3248 | |
0.3223 | |
0.3244 | |
0.3253 | |
0.3275 | |
0.3262 | |
0.3342 | |
0.3334 | |
0.3338 | |
0.3336 | |
0.3355 | |
0.3367 | |
0.3363 | |
0.3339 | |
0.3308 | |
0.3318 | |
0.3348 | |
0.3359 | |
0.3302 | |
0.3296 | |
0.3273 | |
0.3253 | |
0.3286 | |
0.3326 | |
0.3357 | |
0.3333 | |
0.3263 | |
0.3266 | |
0.3322 | |
0.3309 | |
0.3293 | |
0.3307 | |
0.3285 | |
0.3311 | |
0.3270 | |
0.3180 | |
0.3202 | |
0.3240 | |
0.3235 | |
0.3287 | |
0.3289 | |
0.3360 | |
0.3368 | |
0.3405 | |
0.3421 | |
0.3356 | |
0.3417 | |
0.3380 | |
0.3367 | |
0.3470 | |
0.3293 | |
0.3242 | |
0.3217 | |
0.3241 | |
0.3122 | |
0.3137 | |
0.3134 | |
0.3177 | |
0.3200 | |
0.3183 | |
0.3195 | |
0.3084 | |
0.3088 | |
0.3167 | |
0.3149 | |
0.3109 | |
0.2971 | |
0.2916 | |
0.2884 | |
0.2964 | |
0.2957 | |
0.2986 | |
0.2914 | |
0.2964 | |
0.3032 | |
0.3093 | |
0.3101 | |
0.3096 | |
0.3098 | |
0.3068 | |
0.3169 | |
0.3261 | |
0.3297 | |
0.3358 | |
0.3371 | |
0.3435 | |
0.3409 | |
0.3429 | |
0.3421 | |
0.3423 | |
0.3419 | |
0.3421 | |
0.3451 | |
0.3464 | |
0.3461 | |
0.3458 | |
0.3444 | |
0.3472 | |
0.3499 | |
0.3463 | |
0.3517 | |
0.3534 | |
0.3566 | |
0.3601 | |
0.3616 | |
0.3583 | |
0.3621 | |
0.3668 | |
0.3695 | |
0.3723 | |
0.3698 | |
0.3681 | |
0.3695 | |
0.3744 | |
0.3725 | |
0.3735 | |
0.3760 | |
0.3763 | |
0.3745 | |
0.3725 | |
0.3738 | |
0.3739 | |
0.3743 | |
0.3761 | |
0.3762 | |
0.3764 | |
0.3745 | |
0.3744 | |
0.3704 | |
0.3751 | |
0.3737 | |
0.3770 | |
0.3729 | |
0.3777 | |
0.3776 | |
0.3795 | |
0.3751 | |
0.3693 | |
0.3698 | |
0.3648 | |
0.3624 | |
0.3574 | |
0.3551 | |
0.3541 | |
0.3589 | |
0.3567 | |
0.3554 | |
0.3570 | |
0.3543 | |
0.3527 | |
0.3549 | |
0.3568 | |
0.3548 | |
0.3581 | |
0.3506 | |
0.3482 | |
0.3484 | |
0.3464 | |
0.3419 | |
0.3406 | |
0.3384 | |
0.3390 | |
0.3418 | |
0.3432 | |
0.3413 | |
0.3326 | |
0.3239 | |
0.3218 | |
0.3230 | |
0.3249 | |
0.3213 | |
0.3139 | |
0.3184 | |
0.3189 | |
0.3148 | |
0.3155 | |
0.3204 | |
0.3247 | |
0.3254 | |
0.3266 | |
0.3347 | |
0.3350 | |
0.3372 | |
0.3373 | |
0.3317 | |
0.3391 | |
0.3352 | |
0.3381 | |
0.3381 | |
0.3374 | |
0.3322 | |
0.3354 | |
0.3335 | |
0.3291 | |
0.3263 | |
0.3303 | |
0.3323 | |
0.3362 | |
0.3332 | |
0.3333 | |
0.3322 | |
0.3349 | |
0.3386 | |
0.3326 | |
0.3294 | |
0.3275 | |
0.3259 | |
0.3248 | |
0.3272 | |
0.3242 | |
0.3226 | |
0.3248 | |
0.3272 | |
0.3331 | |
0.3335 | |
0.3317 | |
0.3314 | |
0.3296 | |
0.3325 | |
0.3359 | |
0.3374 | |
0.3390 | |
0.3408 | |
0.3414 | |
0.3379 | |
0.3398 | |
0.3441 | |
0.3433 | |
0.3403 | |
0.3375 | |
0.3396 | |
0.3420 | |
0.3413 | |
0.3406 | |
0.3402 | |
0.3428 | |
0.3425 | |
0.3386 | |
0.3397 | |
0.3415 | |
0.3427 | |
0.3411 | |
0.3446 | |
0.3464 | |
0.3495 | |
0.3532 | |
0.3517 | |
0.3535 | |
0.3574 | |
0.3598 | |
0.3530 | |
0.3524 | |
0.3462 | |
0.3524 | |
0.3496 | |
0.3444 | |
0.3543 | |
0.3645 | |
0.3596 | |
0.3606 | |
0.3561 | |
0.3551 | |
0.3583 | |
0.3540 | |
0.3564 | |
0.3716 | |
0.3692 | |
0.3663 | |
0.3672 | |
0.3705 | |
0.3630 | |
0.3573 | |
0.3606 | |
0.3627 | |
0.3713 | |
0.3656 | |
0.3589 | |
0.3640 | |
0.3601 | |
0.3574 | |
0.3599 | |
0.3553 | |
0.3563 | |
0.3537 | |
0.3499 | |
0.3472 | |
0.3494 | |
0.3545 | |
0.3534 | |
0.3410 | |
0.3327 | |
0.3366 | |
0.3326 | |
0.3319 | |
0.3366 | |
0.3345 | |
0.3319 | |
0.3420 | |
0.3408 | |
0.3456 | |
0.3476 | |
0.3498 | |
0.3496 | |
0.3497 | |
0.3458 | |
0.3450 | |
0.3366 | |
0.3314 | |
0.3364 | |
0.3323 | |
0.3341 | |
0.3419 | |
0.3544 | |
0.3550 | |
0.3502 | |
0.3505 | |
0.3412 | |
0.3409 | |
0.3336 | |
0.3341 | |
0.3324 | |
0.3266 | |
0.3360 | |
0.3366 | |
0.3353 | |
0.3473 | |
0.3579 | |
0.3605 | |
0.3640 | |
0.3684 | |
0.3658 | |
0.3652 | |
0.3668 | |
0.3731 | |
0.3733 | |
0.3729 | |
0.3776 | |
0.3786 | |
0.3802 | |
0.3868 | |
0.3908 | |
0.3961 | |
0.4021 | |
0.4009 | |
0.4025 | |
0.3984 | |
0.4066 | |
0.4114 | |
0.4179 | |
0.4166 | |
0.4165 | |
0.4184 | |
0.4146 | |
0.4181 | |
0.4177 | |
0.4126 | |
0.4106 | |
0.4112 | |
0.4149 | |
0.4155 | |
0.4087 | |
0.4082 | |
0.4077 | |
0.4020 | |
0.4033 | |
0.4102 | |
0.4052 | |
0.4051 | |
0.4002 | |
0.3986 | |
0.4013 | |
0.3966 | |
0.3950 | |
0.3999 | |
0.4056 | |
0.4033 | |
0.3916 | |
0.3942 | |
0.3937 | |
0.3884 | |
0.3852 | |
0.3978 | |
0.3962 | |
0.3937 | |
0.4028 | |
0.3900 | |
0.3823 | |
0.3821 | |
0.3801 | |
0.3774 | |
0.3824 | |
0.3753 | |
0.3836 | |
0.3860 | |
0.3913 | |
0.3982 | |
0.4134 | |
0.4039 | |
0.3984 | |
0.3848 | |
0.3786 | |
0.3803 | |
0.3718 | |
0.3736 | |
0.3715 | |
0.3640 | |
0.3832 | |
0.3892 | |
0.3894 | |
0.4110 | |
0.4186 | |
0.4111 | |
0.4089 | |
0.4202 | |
0.4213 | |
0.4174 | |
0.4227 | |
0.4375 | |
0.4415 | |
0.4439 | |
0.4484 | |
0.4422 | |
0.4413 | |
0.4349 | |
0.4315 | |
0.4378 | |
0.4242 | |
0.4235 | |
0.4196 | |
0.4174 | |
0.4112 | |
0.4155 | |
0.4198 | |
0.4186 | |
0.4168 | |
0.4167 | |
0.4054 | |
0.4145 | |
0.4055 | |
0.4025 | |
0.3835 | |
0.3894 | |
0.3882 | |
0.3854 | |
0.3892 | |
0.3766 | |
0.3697 | |
0.3664 | |
0.3633 | |
0.3638 | |
0.3656 | |
0.3720 | |
0.3766 | |
0.3883 | |
0.3870 | |
0.3855 | |
0.3840 | |
0.3829 | |
0.3735 | |
0.3750 | |
0.3716 | |
0.3795 | |
0.3753 | |
0.3724 | |
0.3753 | |
0.3698 | |
0.3756 | |
0.3700 | |
0.3575 | |
0.3464 | |
0.3419 | |
0.3406 | |
0.3465 | |
0.3609 | |
0.3625 | |
0.3641 | |
0.3651 | |
0.3623 | |
0.3713 | |
0.3692 | |
0.3722 | |
0.3788 | |
0.3712 | |
0.3751 | |
0.3688 | |
0.3700 | |
0.3639 | |
0.3635 | |
0.3648 | |
0.3677 | |
0.3633 | |
0.3635 | |
0.3734 | |
0.3740 | |
0.3657 | |
0.3742 | |
0.3678 | |
0.3816 | |
0.3894 | |
0.3884 | |
0.3954 | |
0.4002 | |
0.3936 | |
0.3942 | |
0.3998 | |
0.4005 | |
0.3931 | |
0.3921 | |
0.3912 | |
0.3917 | |
0.3918 | |
0.3928 | |
0.3969 | |
0.4012 | |
0.4006 | |
0.3966 | |
0.3989 | |
0.4027 | |
0.4035 | |
0.4052 | |
0.3986 | |
0.4063 | |
0.4049 | |
0.4023 | |
0.4011 | |
0.4040 | |
0.4079 | |
0.4052 | |
0.4056 | |
0.4056 | |
0.4133 | |
0.4085 | |
0.4135 | |
0.4107 | |
0.3997 | |
0.3953 | |
0.3898 | |
0.3895 | |
0.3858 | |
0.3944 | |
0.3914 | |
0.3945 | |
0.3920 | |
0.3903 | |
0.3895 | |
0.3934 | |
0.3918 | |
0.3955 | |
0.3963 | |
0.4029 | |
0.4025 | |
0.4024 | |
0.4067 | |
0.4066 | |
0.4114 | |
0.4129 | |
0.4085 | |
0.4086 | |
0.4053 | |
0.4031 | |
0.4057 | |
0.4100 | |
0.4107 | |
0.4120 | |
0.4126 | |
0.4110 | |
0.4164 | |
0.4184 | |
0.4207 | |
0.4303 | |
0.4231 | |
0.4202 | |
0.4247 | |
0.4262 | |
0.4249 | |
0.4180 | |
0.4222 | |
0.4247 | |
0.4136 | |
0.4186 | |
0.4187 | |
0.4136 | |
0.4175 | |
0.4228 | |
0.4218 | |
0.4216 | |
0.4250 | |
0.4257 | |
0.4290 | |
0.4315 | |
0.4307 | |
0.4255 | |
0.4227 | |
0.4255 | |
0.4293 | |
0.4247 | |
0.4251 | |
0.4221 | |
0.4176 | |
0.4098 | |
0.4211 | |
0.4207 | |
0.4222 | |
0.4297 | |
0.4398 | |
0.4450 | |
0.4388 | |
0.4400 | |
0.4399 | |
0.4391 | |
0.4354 | |
0.4378 | |
0.4409 | |
0.4385 | |
0.4409 | |
0.4345 | |
0.4283 | |
0.4262 | |
0.4274 | |
0.4209 | |
0.4266 | |
0.4206 | |
0.4205 | |
0.4235 | |
0.4298 | |
0.4258 | |
0.4172 | |
0.4192 | |
0.4250 | |
0.4223 | |
0.4193 | |
0.4178 | |
0.4152 | |
0.4136 | |
0.4189 | |
0.4150 | |
0.4087 | |
0.4115 | |
0.4023 | |
0.3999 | |
0.3940 | |
0.3963 | |
0.3965 | |
0.3951 | |
0.4024 | |
0.4082 |