Historyczny frank CFP / baht tajski

Historia stawek dziennych XPF /THB ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 0.4484 baht tajski

minimum na

1 frank CFP = 0.2788 baht tajski

Cena Historia THB / XPF

Date XPF/THB
0.3218
0.3195
0.3192
0.3183
0.3162
0.3162
0.3177
0.3179
0.3170
0.3176
0.3186
0.3208
0.3181
0.3162
0.3157
0.3152
0.3155
0.3154
0.3119
0.3090
0.3073
0.3061
0.3090
0.3110
0.3114
0.3107
0.3048
0.3053
0.3075
0.3121
0.3069
0.3101
0.3114
0.3116
0.3124
0.3155
0.3134
0.3137
0.3186
0.3176
0.3160
0.3187
0.3167
0.3143
0.3135
0.3127
0.3171
0.3161
0.3181
0.3159
0.3137
0.3155
0.3157
0.3174
0.3208
0.3202
0.3188
0.3140
0.3125
0.3120
0.3109
0.3119
0.3105
0.3122
0.3188
0.3190
0.3192
0.3173
0.3081
0.3074
0.3073
0.3081
0.2992
0.2940
0.2961
0.2931
0.2931
0.2965
0.2979
0.2982
0.3013
0.2979
0.2989
0.3004
0.2988
0.3037
0.3038
0.3072
0.3083
0.3079
0.3061
0.3037
0.3042
0.3079
0.3025
0.3067
0.3101
0.3134
0.3170
0.3181
0.3193
0.3216
0.3259
0.3261
0.3313
0.3301
0.3304
0.3307
0.3293
0.3313
0.3313
0.3346
0.3329
0.3288
0.3327
0.3316
0.3325
0.3311
0.3275
0.3341
0.3293
0.3303
0.3278
0.3243
0.3253
0.3269
0.3261
0.3240
0.3221
0.3218
0.3247
0.3207
0.3209
0.3181
0.3192
0.3199
0.3221
0.3200
0.3216
0.3227
0.3227
0.3192
0.3195
0.3246
0.3210
0.3273
0.3253
0.3210
0.3197
0.3199
0.3190
0.3196
0.3214
0.3221
0.3214
0.3157
0.3205
0.3258
0.3232
0.3204
0.3220
0.3182
0.3125
0.3121
0.3115
0.3122
0.3076
0.3117
0.3145
0.3178
0.3158
0.3102
0.3089
0.3112
0.3079
0.3040
0.3036
0.2980
0.2981
0.2997
0.3006
0.3086
0.3090
0.3099
0.3081
0.3084
0.3105
0.3114
0.3086
0.3130
0.3154
0.3165
0.3141
0.3092
0.3116
0.3060
0.3103
0.3080
0.3048
0.3052
0.3010
0.3029
0.3036
0.3109
0.3143
0.3120
0.3049
0.3122
0.3136
0.3114
0.3046
0.3085
0.3078
0.3058
0.3035
0.3064
0.3036
0.3060
0.3102
0.3066
0.3007
0.3069
0.3058
0.3071
0.3162
0.3125
0.3129
0.3163
0.3192
0.3150
0.3183
0.3177
0.3161
0.3200
0.3186
0.3112
0.3121
0.3196
0.3238
0.3216
0.3256
0.3259
0.3290
0.3292
0.3278
0.3253
0.3232
0.3213
0.3272
0.3297
0.3292
0.3278
0.3255
0.3246
0.3248
0.3192
0.3190
0.3156
0.3161
0.3185
0.3196
0.3208
0.3209
0.3164
0.3145
0.3182
0.3149
0.3145
0.3103
0.3076
0.3087
0.3072
0.3061
0.3051
0.3058
0.3039
0.3026
0.3032
0.3052
0.3049
0.3073
0.3072
0.3087
0.3083
0.3063
0.3061
0.3028
0.3012
0.2996
0.3031
0.3036
0.3096
0.3078
0.3085
0.3092
0.3094
0.3088
0.3112
0.3109
0.3106
0.3114
0.3101
0.3060
0.3077
0.3102
0.3051
0.2985
0.2945
0.2910
0.2925
0.2943
0.2975
0.2952
0.2919
0.2929
0.2916
0.2960
0.2947
0.2958
0.2994
0.2967
0.3018
0.2958
0.3010
0.3005
0.2938
0.2877
0.2833
0.2860
0.2881
0.2836
0.2822
0.2819
0.2829
0.2815
0.2805
0.2821
0.2810
0.2810
0.2789
0.2802
0.2805
0.2817
0.2812
0.2828
0.2810
0.2803
0.2796
0.2808
0.2815
0.2838
0.2815
0.2847
0.2867
0.2897
0.2905
0.2881
0.2897
0.2915
0.2896
0.2901
0.2928
0.2949
0.2973
0.2952
0.2986
0.2981
0.2979
0.2996
0.2991
0.3010
0.3013
0.3007
0.2978
0.2991
0.3008
0.2986
0.3026
0.2978
0.2958
0.2971
0.2998
0.3020
0.3031
0.3069
0.3072
0.3105
0.3107
0.3118
0.3131
0.3115
0.3138
0.3161
0.3119
0.3149
0.3173
0.3153
0.3170
0.3169
0.3131
0.3193
0.3194
0.3188
0.3183
0.3184
0.3172
0.3190
0.3231
0.3266
0.3275
0.3265
0.3260
0.3236
0.3229
0.3184
0.3159
0.3137
0.3118
0.3176
0.3190
0.3184
0.3193
0.3230
0.3237
0.3227
0.3218
0.3249
0.3226
0.3235
0.3248
0.3230
0.3262
0.3257
0.3279
0.3262
0.3271
0.3281
0.3232
0.3278
0.3257
0.3224
0.3217
0.3243
0.3254
0.3228
0.3233
0.3221
0.3243
0.3268
0.3271
0.3283
0.3287
0.3290
0.3316
0.3320
0.3305
0.3330
0.3291
0.3282
0.3291
0.3298
0.3259
0.3233
0.3254
0.3233
0.3176
0.3166
0.3184
0.3197
0.3182
0.3218
0.3174
0.3170
0.3160
0.3124
0.3053
0.3071
0.3069
0.3125
0.3115
0.3148
0.3104
0.3089
0.3112
0.3109
0.3149
0.3154
0.3177
0.3144
0.3158
0.3137
0.3145
0.3126
0.3168
0.3207
0.3157
0.3164
0.3191
0.3238
0.3214
0.3190
0.3247
0.3278
0.3251
0.3258
0.3260
0.3282
0.3241
0.3236
0.3283
0.3239
0.3244
0.3248
0.3223
0.3244
0.3253
0.3275
0.3262
0.3342
0.3334
0.3338
0.3336
0.3355
0.3367
0.3363
0.3339
0.3308
0.3318
0.3348
0.3359
0.3302
0.3296
0.3273
0.3253
0.3286
0.3326
0.3357
0.3333
0.3263
0.3266
0.3322
0.3309
0.3293
0.3307
0.3285
0.3311
0.3270
0.3180
0.3202
0.3240
0.3235
0.3287
0.3289
0.3360
0.3368
0.3405
0.3421
0.3356
0.3417
0.3380
0.3367
0.3470
0.3293
0.3242
0.3217
0.3241
0.3122
0.3137
0.3134
0.3177
0.3200
0.3183
0.3195
0.3084
0.3088
0.3167
0.3149
0.3109
0.2971
0.2916
0.2884
0.2964
0.2957
0.2986
0.2914
0.2964
0.3032
0.3093
0.3101
0.3096
0.3098
0.3068
0.3169
0.3261
0.3297
0.3358
0.3371
0.3435
0.3409
0.3429
0.3421
0.3423
0.3419
0.3421
0.3451
0.3464
0.3461
0.3458
0.3444
0.3472
0.3499
0.3463
0.3517
0.3534
0.3566
0.3601
0.3616
0.3583
0.3621
0.3668
0.3695
0.3723
0.3698
0.3681
0.3695
0.3744
0.3725
0.3735
0.3760
0.3763
0.3745
0.3725
0.3738
0.3739
0.3743
0.3761
0.3762
0.3764
0.3745
0.3744
0.3704
0.3751
0.3737
0.3770
0.3729
0.3777
0.3776
0.3795
0.3751
0.3693
0.3698
0.3648
0.3624
0.3574
0.3551
0.3541
0.3589
0.3567
0.3554
0.3570
0.3543
0.3527
0.3549
0.3568
0.3548
0.3581
0.3506
0.3482
0.3484
0.3464
0.3419
0.3406
0.3384
0.3390
0.3418
0.3432
0.3413
0.3326
0.3239
0.3218
0.3230
0.3249
0.3213
0.3139
0.3184
0.3189
0.3148
0.3155
0.3204
0.3247
0.3254
0.3266
0.3347
0.3350
0.3372
0.3373
0.3317
0.3391
0.3352
0.3381
0.3381
0.3374
0.3322
0.3354
0.3335
0.3291
0.3263
0.3303
0.3323
0.3362
0.3332
0.3333
0.3322
0.3349
0.3386
0.3326
0.3294
0.3275
0.3259
0.3248
0.3272
0.3242
0.3226
0.3248
0.3272
0.3331
0.3335
0.3317
0.3314
0.3296
0.3325
0.3359
0.3374
0.3390
0.3408
0.3414
0.3379
0.3398
0.3441
0.3433
0.3403
0.3375
0.3396
0.3420
0.3413
0.3406
0.3402
0.3428
0.3425
0.3386
0.3397
0.3415
0.3427
0.3411
0.3446
0.3464
0.3495
0.3532
0.3517
0.3535
0.3574
0.3598
0.3530
0.3524
0.3462
0.3524
0.3496
0.3444
0.3543
0.3645
0.3596
0.3606
0.3561
0.3551
0.3583
0.3540
0.3564
0.3716
0.3692
0.3663
0.3672
0.3705
0.3630
0.3573
0.3606
0.3627
0.3713
0.3656
0.3589
0.3640
0.3601
0.3574
0.3599
0.3553
0.3563
0.3537
0.3499
0.3472
0.3494
0.3545
0.3534
0.3410
0.3327
0.3366
0.3326
0.3319
0.3366
0.3345
0.3319
0.3420
0.3408
0.3456
0.3476
0.3498
0.3496
0.3497
0.3458
0.3450
0.3366
0.3314
0.3364
0.3323
0.3341
0.3419
0.3544
0.3550
0.3502
0.3505
0.3412
0.3409
0.3336
0.3341
0.3324
0.3266
0.3360
0.3366
0.3353
0.3473
0.3579
0.3605
0.3640
0.3684
0.3658
0.3652
0.3668
0.3731
0.3733
0.3729
0.3776
0.3786
0.3802
0.3868
0.3908
0.3961
0.4021
0.4009
0.4025
0.3984
0.4066
0.4114
0.4179
0.4166
0.4165
0.4184
0.4146
0.4181
0.4177
0.4126
0.4106
0.4112
0.4149
0.4155
0.4087
0.4082
0.4077
0.4020
0.4033
0.4102
0.4052
0.4051
0.4002
0.3986
0.4013
0.3966
0.3950
0.3999
0.4056
0.4033
0.3916
0.3942
0.3937
0.3884
0.3852
0.3978
0.3962
0.3937
0.4028
0.3900
0.3823
0.3821
0.3801
0.3774
0.3824
0.3753
0.3836
0.3860
0.3913
0.3982
0.4134
0.4039
0.3984
0.3848
0.3786
0.3803
0.3718
0.3736
0.3715
0.3640
0.3832
0.3892
0.3894
0.4110
0.4186
0.4111
0.4089
0.4202
0.4213
0.4174
0.4227
0.4375
0.4415
0.4439
0.4484
0.4422
0.4413
0.4349
0.4315
0.4378
0.4242
0.4235
0.4196
0.4174
0.4112
0.4155
0.4198
0.4186
0.4168
0.4167
0.4054
0.4145
0.4055
0.4025
0.3835
0.3894
0.3882
0.3854
0.3892
0.3766
0.3697
0.3664
0.3633
0.3638
0.3656
0.3720
0.3766
0.3883
0.3870
0.3855
0.3840
0.3829
0.3735
0.3750
0.3716
0.3795
0.3753
0.3724
0.3753
0.3698
0.3756
0.3700
0.3575
0.3464
0.3419
0.3406
0.3465
0.3609
0.3625
0.3641
0.3651
0.3623
0.3713
0.3692
0.3722
0.3788
0.3712
0.3751
0.3688
0.3700
0.3639
0.3635
0.3648
0.3677
0.3633
0.3635
0.3734
0.3740
0.3657
0.3742
0.3678
0.3816
0.3894
0.3884
0.3954
0.4002
0.3936
0.3942
0.3998
0.4005
0.3931
0.3921
0.3912
0.3917
0.3918
0.3928
0.3969
0.4012
0.4006
0.3966
0.3989
0.4027
0.4035
0.4052
0.3986
0.4063
0.4049
0.4023
0.4011
0.4040
0.4079
0.4052
0.4056
0.4056