Lịch sử Franc CFP / Bạt Thái Lan

Lịch sử của giá hàng ngày XPF /THB kể từ Thứ bảy, 9 Tháng 9 2006.

Tối đa đã đạt được

1 Franc CFP = 0.44843 Bạt Thái Lan

tối thiểu trên

1 Franc CFP = 0.27885 Bạt Thái Lan

Lịch sử giá THB / XPF

Date XPF/THB
0.31568
0.31441
0.31677
0.32038
0.31926
0.32157
0.32019
0.32270
0.31964
0.32062
0.31920
0.32234
0.32059
0.32183
0.31955
0.31915
0.31832
0.31617
0.31619
0.31766
0.31793
0.31704
0.31763
0.31862
0.32077
0.31806
0.31620
0.31571
0.31519
0.31548
0.31536
0.31190
0.30898
0.30726
0.30606
0.30904
0.31101
0.31135
0.31075
0.30481
0.30535
0.30746
0.31214
0.30690
0.31006
0.31138
0.31156
0.31240
0.31546
0.31341
0.31371
0.31859
0.31759
0.31598
0.31871
0.31673
0.31430
0.31354
0.31269
0.31709
0.31612
0.31806
0.31589
0.31369
0.31554
0.31567
0.31742
0.32083
0.32025
0.31876
0.31403
0.31254
0.31202
0.31094
0.31194
0.31054
0.31217
0.31882
0.31898
0.31916
0.31734
0.30813
0.30742
0.30733
0.30809
0.29921
0.29402
0.29609
0.29307
0.29306
0.29651
0.29789
0.29822
0.30132
0.29790
0.29888
0.30043
0.29878
0.30368
0.30384
0.30719
0.30831
0.30792
0.30613
0.30369
0.30423
0.30792
0.30247
0.30669
0.31007
0.31338
0.31703
0.31810
0.31934
0.32162
0.32587
0.32612
0.33133
0.33015
0.33037
0.33073
0.32932
0.33130
0.33130
0.33464
0.33295
0.32881
0.33273
0.33163
0.33250
0.33106
0.32746
0.33412
0.32930
0.33029
0.32785
0.32434
0.32533
0.32687
0.32613
0.32395
0.32206
0.32177
0.32469
0.32074
0.32088
0.31806
0.31922
0.31992
0.32207
0.32004
0.32164
0.32275
0.32275
0.31918
0.31952
0.32459
0.32105
0.32729
0.32530
0.32105
0.31969
0.31989
0.31900
0.31962
0.32136
0.32212
0.32140
0.31571
0.32052
0.32576
0.32324
0.32039
0.32204
0.31821
0.31247
0.31210
0.31152
0.31219
0.30763
0.31166
0.31447
0.31783
0.31577
0.31021
0.30887
0.31118
0.30788
0.30395
0.30358
0.29804
0.29809
0.29974
0.30065
0.30858
0.30904
0.30993
0.30809
0.30839
0.31046
0.31138
0.30860
0.31303
0.31539
0.31649
0.31413
0.30917
0.31157
0.30601
0.31032
0.30804
0.30485
0.30517
0.30096
0.30286
0.30365
0.31086
0.31433
0.31199
0.30488
0.31215
0.31362
0.31136
0.30462
0.30847
0.30783
0.30583
0.30350
0.30638
0.30359
0.30602
0.31020
0.30662
0.30074
0.30686
0.30583
0.30714
0.31619
0.31248
0.31293
0.31634
0.31918
0.31501
0.31830
0.31772
0.31608
0.31998
0.31864
0.31115
0.31206
0.31965
0.32378
0.32157
0.32564
0.32594
0.32899
0.32920
0.32782
0.32535
0.32317
0.32128
0.32722
0.32969
0.32920
0.32779
0.32546
0.32461
0.32480
0.31918
0.31901
0.31562
0.31612
0.31855
0.31962
0.32075
0.32086
0.31641
0.31452
0.31816
0.31492
0.31450
0.31032
0.30763
0.30866
0.30722
0.30607
0.30510
0.30581
0.30392
0.30263
0.30318
0.30520
0.30485
0.30733
0.30719
0.30868
0.30826
0.30625
0.30614
0.30281
0.30119
0.29964
0.30306
0.30359
0.30955
0.30779
0.30848
0.30917
0.30942
0.30878
0.31117
0.31090
0.31059
0.31136
0.31007
0.30596
0.30768
0.31019
0.30513
0.29852
0.29455
0.29104
0.29254
0.29430
0.29749
0.29524
0.29188
0.29287
0.29158
0.29603
0.29468
0.29579
0.29942
0.29675
0.30176
0.29577
0.30103
0.30051
0.29379
0.28769
0.28326
0.28595
0.28812
0.28360
0.28222
0.28187
0.28292
0.28147
0.28049
0.28210
0.28101
0.28097
0.27895
0.28022
0.28047
0.28174
0.28125
0.28283
0.28101
0.28026
0.27959
0.28078
0.28151
0.28379
0.28150
0.28467
0.28672
0.28967
0.29046
0.28805
0.28966
0.29147
0.28961
0.29010
0.29282
0.29489
0.29726
0.29523
0.29857
0.29806
0.29795
0.29962
0.29906
0.30096
0.30126
0.30071
0.29775
0.29907
0.30076
0.29865
0.30258
0.29783
0.29584
0.29705
0.29985
0.30200
0.30306
0.30689
0.30721
0.31049
0.31071
0.31181
0.31305
0.31152
0.31379
0.31612
0.31188
0.31490
0.31725
0.31530
0.31698
0.31690
0.31307
0.31929
0.31940
0.31882
0.31834
0.31841
0.31722
0.31900
0.32314
0.32661
0.32751
0.32646
0.32601
0.32358
0.32292
0.31844
0.31589
0.31365
0.31182
0.31764
0.31905
0.31837
0.31934
0.32301
0.32368
0.32267
0.32177
0.32493
0.32260
0.32354
0.32475
0.32303
0.32619
0.32571
0.32789
0.32616
0.32713
0.32810
0.32322
0.32782
0.32571
0.32237
0.32174
0.32431
0.32544
0.32282
0.32333
0.32212
0.32429
0.32678
0.32707
0.32833
0.32866
0.32901
0.33162
0.33197
0.33048
0.33303
0.32911
0.32820
0.32914
0.32975
0.32585
0.32334
0.32541
0.32325
0.31762
0.31664
0.31840
0.31967
0.31825
0.32184
0.31743
0.31696
0.31599
0.31243
0.30535
0.30706
0.30689
0.31253
0.31150
0.31483
0.31036
0.30889
0.31119
0.31095
0.31493
0.31544
0.31770
0.31438
0.31577
0.31372
0.31452
0.31264
0.31675
0.32069
0.31573
0.31643
0.31912
0.32381
0.32144
0.31895
0.32471
0.32778
0.32510
0.32578
0.32601
0.32821
0.32409
0.32362
0.32825
0.32394
0.32444
0.32481
0.32231
0.32436
0.32528
0.32748
0.32618
0.33423
0.33344
0.33379
0.33355
0.33552
0.33670
0.33632
0.33388
0.33080
0.33177
0.33479
0.33594
0.33019
0.32956
0.32734
0.32532
0.32863
0.33263
0.33570
0.33332
0.32631
0.32662
0.33216
0.33094
0.32927
0.33074
0.32849
0.33115
0.32700
0.31800
0.32021
0.32396
0.32345
0.32868
0.32887
0.33602
0.33679
0.34051
0.34211
0.33558
0.34170
0.33797
0.33672
0.34696
0.32927
0.32420
0.32175
0.32406
0.31223
0.31365
0.31340
0.31772
0.31996
0.31835
0.31954
0.30843
0.30881
0.31674
0.31494
0.31094
0.29706
0.29164
0.28842
0.29644
0.29575
0.29856
0.29144
0.29637
0.30321
0.30933
0.31009
0.30960
0.30980
0.30675
0.31690
0.32606
0.32967
0.33576
0.33707
0.34346
0.34090
0.34294
0.34209
0.34232
0.34189
0.34209
0.34506
0.34636
0.34607
0.34577
0.34438
0.34724
0.34990
0.34628
0.35173
0.35335
0.35660
0.36007
0.36161
0.35830
0.36208
0.36681
0.36947
0.37226
0.36982
0.36814
0.36948
0.37436
0.37245
0.37346
0.37602
0.37625
0.37446
0.37251
0.37384
0.37393
0.37431
0.37611
0.37622
0.37637
0.37450
0.37441
0.37043
0.37506
0.37366
0.37697
0.37290
0.37772
0.37759
0.37951
0.37514
0.36929
0.36977
0.36478
0.36237
0.35741
0.35505
0.35410
0.35890
0.35670
0.35544
0.35697
0.35427
0.35267
0.35486
0.35680
0.35476
0.35812
0.35062
0.34823
0.34837
0.34638
0.34195
0.34061
0.33835
0.33904
0.34178
0.34318
0.34134
0.33258
0.32386
0.32184
0.32302
0.32485
0.32129
0.31393
0.31836
0.31885
0.31480
0.31553
0.32039
0.32466
0.32541
0.32663
0.33468
0.33496
0.33716
0.33730
0.33175
0.33908
0.33518
0.33812
0.33810
0.33745
0.33217
0.33539
0.33347
0.32912
0.32630
0.33029
0.33227
0.33618
0.33322
0.33330
0.33223
0.33489
0.33858
0.33260
0.32939
0.32755
0.32591
0.32482
0.32716
0.32425
0.32255
0.32481
0.32718
0.33311
0.33349
0.33173
0.33135
0.32956
0.33253
0.33592
0.33737
0.33900
0.34081
0.34141
0.33785
0.33985
0.34408
0.34329
0.34032
0.33749
0.33961
0.34204
0.34132
0.34057
0.34022
0.34276
0.34255
0.33861
0.33968
0.34151
0.34268
0.34114
0.34465
0.34640
0.34946
0.35321
0.35175
0.35355
0.35738
0.35977
0.35296
0.35238
0.34624
0.35238
0.34957
0.34439
0.35432
0.36451
0.35958
0.36056
0.35607
0.35512
0.35830
0.35397
0.35643
0.37161
0.36915
0.36632
0.36721
0.37049
0.36297
0.35730
0.36061
0.36271
0.37132
0.36561
0.35895
0.36405
0.36007
0.35743
0.35993
0.35535
0.35631
0.35369
0.34991
0.34724
0.34939
0.35454
0.35342
0.34103
0.33275
0.33660
0.33256
0.33189
0.33663
0.33447
0.33190
0.34196
0.34083
0.34560
0.34764
0.34977
0.34957
0.34970
0.34577
0.34496
0.33664
0.33142
0.33636
0.33229
0.33406
0.34185
0.35441
0.35504
0.35025
0.35046
0.34121
0.34090
0.33361
0.33405
0.33240
0.32659
0.33602
0.33660
0.33535
0.34727
0.35792
0.36047
0.36403
0.36842
0.36579
0.36524
0.36678
0.37315
0.37330
0.37287
0.37756
0.37864
0.38021
0.38683
0.39082
0.39614
0.40212
0.40093
0.40251
0.39840
0.40665
0.41140
0.41791
0.41659
0.41655
0.41843
0.41461
0.41814
0.41771
0.41262
0.41057
0.41125
0.41495
0.41549
0.40872
0.40825
0.40765
0.40197
0.40333
0.41023
0.40518
0.40514
0.40015
0.39856
0.40132
0.39656
0.39499
0.39988
0.40560
0.40333
0.39156
0.39419
0.39366
0.38835
0.38522
0.39784
0.39615
0.39368
0.40278
0.39005
0.38229
0.38212
0.38009
0.37737
0.38237
0.37530
0.38364
0.38595
0.39135
0.39822
0.41338
0.40388
0.39844
0.38481
0.37857
0.38033
0.37183
0.37364
0.37152
0.36399
0.38317
0.38921
0.38939
0.41103
0.41861
0.41107
0.40890
0.42017
0.42125
0.41736
0.42267
0.43754
0.44149
0.44393
0.44843
0.44221
0.44126
0.43492
0.43152
0.43777
0.42423
0.42350
0.41960
0.41739
0.41123
0.41548
0.41977
0.41861
0.41680
0.41670
0.40543
0.41449
0.40550
0.40253
0.38348
0.38935
0.38821
0.38538
0.38915
0.37662
0.36969
0.36640
0.36331
0.36379
0.36557
0.37199
0.37663
0.38829
0.38697
0.38554
0.38399
0.38289
0.37346
0.37503
0.37162
0.37953
0.37526
0.37239
0.37530
0.36985
0.37558
0.37001
0.35751
0.34637
0.34186
0.34056
0.34646
0.36091
0.36247
0.36408
0.36513
0.36231
0.37130
0.36918
0.37222
0.37883
0.37116
0.37514
0.36885
0.37005
0.36385
0.36346
0.36478
0.36768
0.36331
0.36345
0.37340
0.37403
0.36574
0.37421
0.36783
0.38158
0.38942
0.38835
0.39535
0.40024
0.39362
0.39419
0.39984
0.40048
0.39312
0.39210
0.39122
0.39168
0.39183
0.39283
0.39685
0.40120
0.40057
0.39660
0.39890