Историјски платина / киргистански сом
Историја дневних износа XPT /KGS пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 111 960.1215 киргистански сом
минималац на
1 платина = 0.0660 киргистански сом
| Date | XPT/KGS |
|---|---|
| 81 841.2572 | |
| 86 655.9591 | |
| 86 114.4452 | |
| 80 500.2306 | |
| 80 912.9583 | |
| 81 998.2308 | |
| 83 779.2576 | |
| 80 279.7879 | |
| 78 677.9372 | |
| 80 471.3909 | |
| 79 644.7380 | |
| 80 280.2246 | |
| 83 104.3041 | |
| 79 780.9877 | |
| 81 485.3342 | |
| 84 588.0782 | |
| 88 609.3963 | |
| 87 318.4973 | |
| 84 672.8760 | |
| 81 558.8051 | |
| 82 124.7582 | |
| 82 055.5125 | |
| 82 097.5372 | |
| 77 209.1051 | |
| 81 124.4789 | |
| 83 486.9447 | |
| 80 002.5182 | |
| 79 412.1121 | |
| 78 826.9701 | |
| 77 805.4516 | |
| 81 106.0564 | |
| 83 237.1215 | |
| 79 496.6527 | |
| 84 459.7471 | |
| 85 684.0991 | |
| 80 458.1877 | |
| 79 526.3110 | |
| 80 872.4602 | |
| 83 813.5667 | |
| 84 551.3222 | |
| 86 223.7085 | |
| 81 583.1052 | |
| 79 806.3489 | |
| 80 984.8176 | |
| 85 544.8328 | |
| 87 220.6956 | |
| 90 320.9886 | |
| 90 273.8579 | |
| 93 877.3850 | |
| 93 194.8274 | |
| 94 382.6001 | |
| 94 407.0913 | |
| 95 253.6984 | |
| 91 940.5525 | |
| 87 732.8966 | |
| 85 469.6992 | |
| 82 417.4672 | |
| 81 122.7610 | |
| 83 037.1427 | |
| 84 388.7759 | |
| 87 557.7725 | |
| 90 195.2305 | |
| 91 312.2804 | |
| 93 154.7731 | |
| 91 975.6605 | |
| 88 293.2853 | |
| 83 776.1010 | |
| 85 129.7991 | |
| 84 574.0428 | |
| 83 727.3268 | |
| 82 852.2241 | |
| 85 639.4666 | |
| 82 610.3262 | |
| 77 497.1324 | |
| 76 897.9934 | |
| 76 478.1402 | |
| 72 844.1968 | |
| 72 677.5871 | |
| 69 461.8993 | |
| 74 730.8912 | |
| 74 598.9747 | |
| 68 870.0991 | |
| 76 774.2119 | |
| 71 262.0817 | |
| 76 830.4101 | |
| 78 597.0304 | |
| 75 808.9556 | |
| 70 732.8093 | |
| 69 714.5319 | |
| 72 149.1015 | |
| 70 518.4448 | |
| 72 351.4232 | |
| 74 292.7449 | |
| 74 456.0937 | |
| 82 174.1022 | |
| 77 582.9173 | |
| 76 177.2548 | |
| 78 732.6515 | |
| 78 505.4119 | |
| 77 268.5611 | |
| 77 240.8430 | |
| 107 106.6805 | |
| 103 317.3563 | |
| 108 916.8630 | |
| 99 214.8332 | |
| 92 176.2365 | |
| 87 537.0313 | |
| 86 994.8349 | |
| 86 909.0411 | |
| 87 325.8204 | |
| 82 851.9061 | |
| 80 742.4656 | |
| 81 416.8840 | |
| 82 499.2485 | |
| 79 502.1658 | |
| 79 153.9613 | |
| 79 955.7078 | |
| 80 789.2627 | |
| 86 326.5158 | |
| 92 208.3712 | |
| 87 850.7505 | |
| 90 165.1787 | |
| 89 921.8072 | |
| 88 054.8999 | |
| 85 647.4229 | |
| 82 084.0970 | |
| 83 358.1826 | |
| 77 809.5849 | |
| 81 741.5730 | |
| 86 796.7665 | |
| 85 529.2577 | |
| 86 595.0086 | |
| 87 308.4627 | |
| 83 210.0015 | |
| 89 597.2376 | |
| 90 432.9004 | |
| 91 278.0163 | |
| 95 028.7892 | |
| 93 866.1641 | |
| 92 793.9527 | |
| 89 533.5295 | |
| 98 770.0694 | |
| 99 592.7427 | |
| 100 439.8927 | |
| 99 202.8608 | |
| 105 305.5263 | |
| 106 178.1040 | |
| 104 599.9210 | |
| 105 946.6538 | |
| 102 736.9010 | |
| 99 335.1757 | |
| 102 986.8203 | |
| 99 929.4065 | |
| 100 739.7378 | |
| 102 946.7152 | |
| 96 774.3803 | |
| 100 960.6719 | |
| 107 992.8892 | |
| 110 556.3357 | |
| 97 491.1811 | |
| 94 807.2855 | |
| 92 312.8488 | |
| 91 587.7538 | |
| 87 490.2633 | |
| 89 623.8446 | |
| 86 330.6228 | |
| 81 694.6178 | |
| 85 586.7008 | |
| 87 468.5906 | |
| 82 341.3618 | |
| 79 117.4594 | |
| 78 647.9512 | |
| 72 373.2371 | |
| 70 537.6957 | |
| 70 664.1891 | |
| 69 814.2510 | |
| 69 784.5629 | |
| 71 602.7299 | |
| 70 369.1663 | |
| 70 419.2446 | |
| 75 998.0719 | |
| 71 519.9789 | |
| 72 790.9773 | |
| 71 738.8790 | |
| 73 766.0189 | |
| 76 476.8025 | |
| 70 945.6579 | |
| 74 420.0717 | |
| 65 965.4771 | |
| 64 406.9772 | |
| 64 313.6340 | |
| 61 745.1272 | |
| 62 071.9113 | |
| 62 222.7515 | |
| 62 111.8826 | |
| 62 571.7824 | |
| 62 416.7016 | |
| 62 630.8104 | |
| 59 720.1310 | |
| 60 687.3536 | |
| 60 971.1787 | |
| 61 911.9712 | |
| 61 373.4462 | |
| 56 118.7341 | |
| 54 655.6006 | |
| 51 139.2188 | |
| 47 570.5962 | |
| 60 890.9672 | |
| 60 734.1318 | |
| 67 467.4382 | |
| 67 736.6307 | |
| 67 298.6983 | |
| 67 509.9413 | |
| 68 766.5932 | |
| 71 174.2372 | |
| 67 831.8421 | |
| 66 958.1569 | |
| 66 643.3190 | |
| 65 060.0076 | |
| 64 683.1981 | |
| 62 370.6335 | |
| 62 597.6639 | |
| 62 458.2316 | |
| 62 353.7114 | |
| 60 957.5539 | |
| 65 159.2212 | |
| 63 938.7374 | |
| 61 845.3784 | |
| 62 299.0557 | |
| 61 151.5995 | |
| 63 603.4487 | |
| 66 766.2290 | |
| 65 225.6692 | |
| 65 767.6072 | |
| 64 761.1133 | |
| 59 657.5242 | |
| 59 339.1569 | |
| 59 801.3230 | |
| 59 685.6755 | |
| 61 264.1962 | |
| 58 934.0934 | |
| 58 508.8670 | |
| 56 620.1954 | |
| 57 722.5783 | |
| 56 070.3093 | |
| 54 536.0992 | |
| 55 527.3592 | |
| 56 676.0549 | |
| 55 713.7993 | |
| 56 031.2395 | |
| 58 881.8610 | |
| 60 447.8585 | |
| 61 661.0232 | |
| 61 818.1018 | |
| 60 936.6491 | |
| 62 382.2929 | |
| 58 362.0389 | |
| 59 058.4006 | |
| 57 324.2837 | |
| 56 253.0552 | |
| 57 477.9597 | |
| 58 687.9067 | |
| 55 457.0115 | |
| 54 077.9206 | |
| 56 394.6325 | |
| 55 748.4860 | |
| 54 740.8197 | |
| 55 240.9917 | |
| 56 511.4613 | |
| 54 725.0081 | |
| 54 107.1404 | |
| 54 583.3362 | |
| 53 900.9512 | |
| 55 375.5732 | |
| 57 955.4031 | |
| 58 628.1083 | |
| 57 920.7281 | |
| 59 455.1496 | |
| 57 131.4426 | |
| 56 301.4474 | |
| 57 835.1560 | |
| 56 340.4389 | |
| 56 138.0474 | |
| 56 383.2679 | |
| 54 111.8461 | |
| 53 623.8426 | |
| 53 725.9335 | |
| 54 815.9904 | |
| 54 250.3308 | |
| 54 605.9652 | |
| 56 076.9669 | |
| 56 536.7011 | |
| 56 811.0205 | |
| 56 394.1619 | |
| 58 181.8182 | |
| 55 546.4957 | |
| 59 083.4031 | |
| 60 452.2667 | |
| 61 819.1242 | |
| 61 627.4700 | |
| 61 639.2220 | |
| 61 566.2384 | |
| 62 424.5455 | |
| 62 766.3461 | |
| 62 003.5674 | |
| 62 843.4291 | |
| 63 697.5169 | |
| 63 758.4569 | |
| 63 794.0995 | |
| 64 941.1036 | |
| 65 083.1690 | |
| 65 835.2043 | |
| 65 413.6757 | |
| 68 063.4869 | |
| 68 603.5846 | |
| 66 947.1340 | |
| 67 841.2187 | |
| 68 976.0136 | |
| 69 271.8653 | |
| 69 115.9251 | |
| 67 028.5747 | |
| 64 897.1177 | |
| 63 668.0545 | |
| 63 609.7565 | |
| 62 002.1442 | |
| 64 673.4415 | |
| 66 055.6383 | |
| 64 006.8320 | |
| 64 464.6683 | |
| 64 343.1896 | |
| 63 086.5561 | |
| 63 477.6197 | |
| 63 840.0367 | |
| 62 644.2694 | |
| 62 684.7358 | |
| 64 327.1121 | |
| 65 966.2993 | |
| 67 830.5884 | |
| 69 140.3087 | |
| 67 979.9587 | |
| 67 516.5720 | |
| 66 726.6521 | |
| 67 047.0805 | |
| 64 363.5022 | |
| 63 732.5496 | |
| 64 104.1114 | |
| 62 787.6183 | |
| 62 807.1000 | |
| 63 187.5005 | |
| 63 487.1863 | |
| 64 382.7093 | |
| 64 979.5587 | |
| 64 912.6495 | |
| 64 526.3443 | |
| 62 563.1696 | |
| 61 735.6096 | |
| 63 866.4336 | |
| 65 469.2984 | |
| 66 136.1192 | |
| 65 313.4867 | |
| 64 838.0824 | |
| 66 380.0913 | |
| 67 055.3674 | |
| 65 591.3883 | |
| 70 571.6981 | |
| 69 132.3951 | |
| 69 821.8771 | |
| 70 318.7479 | |
| 69 955.4095 | |
| 68 310.5816 | |
| 67 956.6563 | |
| 68 365.0345 | |
| 66 611.1802 | |
| 62 607.1306 | |
| 61 923.5499 | |
| 64 281.0866 | |
| 63 984.7211 | |
| 62 917.2515 | |
| 63 092.2137 | |
| 63 738.1493 | |
| 64 134.9263 | |
| 67 440.5651 | |
| 67 030.8420 | |
| 63 031.9194 | |
| 63 351.5446 | |
| 65 945.3578 | |
| 69 219.3470 | |
| 71 226.2317 | |
| 69 186.1411 | |
| 72 327.9512 | |
| 72 763.4645 | |
| 73 484.0453 | |
| 76 101.2184 | |
| 77 076.0466 | |
| 76 588.8897 | |
| 76 583.9012 | |
| 72 871.6940 | |
| 74 687.3093 | |
| 4 616.2556 | |
| 4 545.3413 | |
| 4 122.0702 | |
| 4 227.9736 | |
| 4 151.6930 | |
| 4 216.9382 | |
| 4 382.0068 | |
| 4 462.5009 | |
| 4 559.6350 | |
| 4 537.4399 | |
| 4 390.1996 | |
| 4 219.3474 | |
| 4 194.2467 | |
| 4 289.1156 | |
| 4 308.0974 | |
| 4 346.9346 | |
| 4 398.3327 | |
| 4 342.7223 | |
| 4 262.5024 | |
| 4 382.4083 | |
| 4 486.3730 | |
| 4 221.7015 | |
| 4 097.7338 | |
| 3 921.9358 | |
| 3 946.5707 | |
| 4 147.6030 | |
| 4 153.6067 | |
| 4 137.8098 | |
| 4 029.2157 | |
| 3 999.0965 | |
| 4 044.8946 | |
| 3 849.7756 | |
| 3 877.4616 | |
| 3 874.1022 | |
| 64 061.5304 | |
| 68 039.9996 | |
| 68 690.4194 | |
| 69 738.2400 | |
| 68 324.0889 | |
| 62 779.7176 | |
| 63 880.2133 | |
| 68 515.1850 | |
| 64 332.8713 | |
| 65 359.0841 | |
| 66 207.1232 | |
| 62 336.6171 | |
| 61 190.8627 | |
| 62 058.0709 | |
| 59 000.2293 | |
| 60 602.0912 | |
| 62 382.2456 | |
| 64 769.8725 | |
| 66 227.5559 | |
| 66 331.5092 |