Historique des taux quotidiens XPT /KGS depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 239 150.9903 som kirghize
le minimum le
1 once de platine = 0.0660 som kirghize
Historique des prix KGS / XPT
| Date | XPT/KGS |
| | 139 242.6956 |
| | 140 119.4166 |
| | 142 770.9167 |
| | 138 409.7508 |
| | 146 561.1461 |
| | 155 053.9970 |
| | 153 468.3986 |
| | 168 575.4757 |
| | 172 277.7641 |
| | 172 956.7006 |
| | 186 448.7461 |
| | 170 570.0353 |
| | 174 644.0955 |
| | 181 488.2129 |
| | 179 650.4300 |
| | 174 238.6576 |
| | 166 049.8503 |
| | 163 528.3144 |
| | 192 362.7292 |
| | 206 448.7546 |
| | 206 438.3158 |
| | 176 873.2217 |
| | 176 873.2794 |
| | 179 329.3539 |
| | 183 507.1238 |
| | 227 285.2634 |
| | 204 767.3843 |
| | 201 590.0865 |
| | 195 518.0693 |
| | 183 186.7970 |
| | 188 158.2870 |
| | 157 738.3647 |
| | 144 544.8169 |
| | 145 155.1552 |
| | 135 129.2262 |
| | 133 678.8016 |
| | 138 105.4668 |
| | 136 245.0376 |
| | 136 632.0781 |
| | 141 975.1795 |
| | 146 954.8996 |
| | 142 492.1622 |
| | 140 848.1275 |
| | 124 446.8720 |
| | 123 175.8850 |
| | 121 267.5378 |
| | 124 432.8299 |
| | 116 424.2190 |
| | 116 272.1475 |
| | 116 875.1661 |
| | 116 994.4837 |
| | 123 628.1752 |
| | 129 722.2701 |
| | 122 920.3015 |
| | 119 465.3183 |
| | 118 724.8545 |
| | 112 799.5051 |
| | 107 231.9308 |
| | 106 702.3112 |
| | 92 334.4980 |
| | 93 987.8453 |
| | 87 172.1555 |
| | 84 352.0974 |
| | 83 252.5710 |
| | 85 527.8319 |
| | 82 889.1320 |
| | 82 146.2958 |
| | 77 924.8063 |
| | 87 189.3226 |
| | 83 340.9275 |
| | 89 151.7569 |
| | 83 477.7593 |
| | 84 151.2031 |
| | 84 475.1422 |
| | 87 198.0258 |
| | 89 595.7989 |
| | 86 836.4884 |
| | 83 158.6668 |
| | 83 293.5144 |
| | 83 937.0359 |
| | 80 994.9160 |
| | 78 449.3202 |
| | 81 678.9237 |
| | 81 583.8750 |
| | 81 990.3173 |
| | 81 954.5397 |
| | 81 428.6099 |
| | 83 500.6515 |
| | 82 981.7545 |
| | 84 147.8021 |
| | 88 639.6845 |
| | 85 833.7201 |
| | 84 903.9240 |
| | 82 268.1370 |
| | 82 444.1944 |
| | 80 701.0027 |
| | 83 256.6420 |
| | 79 268.9086 |
| | 78 202.2097 |
| | 81 782.0123 |
| | 81 883.5059 |
| | 80 156.9755 |
| | 76 973.6897 |
| | 79 631.7643 |
| | 79 996.0923 |
| | 84 918.4266 |
| | 86 104.6328 |
| | 84 339.0614 |
| | 86 367.4845 |
| | 85 269.4167 |
| | 84 378.3336 |
| | 89 380.3143 |
| | 92 897.4199 |
| | 92 553.8946 |
| | 88 460.3750 |
| | 84 818.8737 |
| | 84 156.5011 |
| | 81 841.2572 |
| | 86 655.9591 |
| | 86 114.4452 |
| | 80 500.2306 |
| | 80 912.9583 |
| | 81 998.2308 |
| | 83 779.2576 |
| | 80 279.7879 |
| | 78 677.9372 |
| | 80 471.3909 |
| | 79 644.7380 |
| | 80 280.2246 |
| | 83 104.3041 |
| | 79 780.9877 |
| | 81 485.3342 |
| | 84 588.0782 |
| | 88 609.3963 |
| | 87 318.4973 |
| | 84 672.8760 |
| | 81 558.8051 |
| | 82 124.7582 |
| | 82 055.5125 |
| | 82 097.5372 |
| | 77 209.1051 |
| | 81 124.4789 |
| | 83 486.9447 |
| | 80 002.5182 |
| | 79 412.1121 |
| | 78 826.9701 |
| | 77 805.4516 |
| | 81 106.0564 |
| | 83 237.1215 |
| | 79 496.6527 |
| | 84 459.7471 |
| | 85 684.0991 |
| | 80 458.1877 |
| | 79 526.3110 |
| | 80 872.4602 |
| | 83 813.5667 |
| | 84 551.3222 |
| | 86 223.7085 |
| | 81 583.1052 |
| | 79 806.3489 |
| | 80 984.8176 |
| | 85 544.8328 |
| | 87 220.6956 |
| | 90 320.9886 |
| | 90 273.8579 |
| | 93 877.3850 |
| | 93 194.8274 |
| | 94 382.6001 |
| | 94 407.0913 |
| | 95 253.6984 |
| | 91 940.5525 |
| | 87 732.8966 |
| | 85 469.6992 |
| | 82 417.4672 |
| | 81 122.7610 |
| | 83 037.1427 |
| | 84 388.7759 |
| | 87 557.7725 |
| | 90 195.2305 |
| | 91 312.2804 |
| | 93 154.7731 |
| | 91 975.6605 |
| | 88 293.2853 |
| | 83 776.1010 |
| | 85 129.7991 |
| | 84 574.0428 |
| | 83 727.3268 |
| | 82 852.2241 |
| | 85 639.4666 |
| | 82 610.3262 |
| | 77 497.1324 |
| | 76 897.9934 |
| | 76 478.1402 |
| | 72 844.1968 |
| | 72 677.5871 |
| | 69 461.8993 |
| | 74 730.8912 |
| | 74 598.9747 |
| | 68 870.0991 |
| | 76 774.2119 |
| | 71 262.0817 |
| | 76 830.4101 |
| | 78 597.0304 |
| | 75 808.9556 |
| | 70 732.8093 |
| | 69 714.5319 |
| | 72 149.1015 |
| | 70 518.4448 |
| | 72 351.4232 |
| | 74 292.7449 |
| | 74 456.0937 |
| | 82 174.1022 |
| | 77 582.9173 |
| | 76 177.2548 |
| | 78 732.6515 |
| | 78 505.4119 |
| | 77 268.5611 |
| | 77 240.8430 |
| | 107 106.6805 |
| | 103 317.3563 |
| | 108 916.8630 |
| | 99 214.8332 |
| | 92 176.2365 |
| | 87 537.0313 |
| | 86 994.8349 |
| | 86 909.0411 |
| | 87 325.8204 |
| | 82 851.9061 |
| | 80 742.4656 |
| | 81 416.8840 |
| | 82 499.2485 |
| | 79 502.1658 |
| | 79 153.9613 |
| | 79 955.7078 |
| | 80 789.2627 |
| | 86 326.5158 |
| | 92 208.3712 |
| | 87 850.7505 |
| | 90 165.1787 |
| | 89 921.8072 |
| | 88 054.8999 |
| | 85 647.4229 |
| | 82 084.0970 |
| | 83 358.1826 |
| | 77 809.5849 |
| | 81 741.5730 |
| | 86 796.7665 |
| | 85 529.2577 |
| | 86 595.0086 |
| | 87 308.4627 |
| | 83 210.0015 |
| | 89 597.2376 |
| | 90 432.9004 |
| | 91 278.0163 |
| | 95 028.7892 |
| | 93 866.1641 |
| | 92 793.9527 |
| | 89 533.5295 |
| | 98 770.0694 |
| | 99 592.7427 |
| | 100 439.8927 |
| | 99 202.8608 |
| | 105 305.5263 |
| | 106 178.1040 |
| | 104 599.9210 |
| | 105 946.6538 |
| | 102 736.9010 |
| | 99 335.1757 |
| | 102 986.8203 |
| | 99 929.4065 |
| | 100 739.7378 |
| | 102 946.7152 |
| | 96 774.3803 |
| | 100 960.6719 |
| | 107 992.8892 |
| | 110 556.3357 |
| | 97 491.1811 |
| | 94 807.2855 |
| | 92 312.8488 |
| | 91 587.7538 |
| | 87 490.2633 |
| | 89 623.8446 |
| | 86 330.6228 |
| | 81 694.6178 |
| | 85 586.7008 |
| | 87 468.5906 |
| | 82 341.3618 |
| | 79 117.4594 |
| | 78 647.9512 |
| | 72 373.2371 |
| | 70 537.6957 |
| | 70 664.1891 |
| | 69 814.2510 |
| | 69 784.5629 |
| | 71 602.7299 |
| | 70 369.1663 |
| | 70 419.2446 |
| | 75 998.0719 |
| | 71 519.9789 |
| | 72 790.9773 |
| | 71 738.8790 |
| | 73 766.0189 |
| | 76 476.8025 |
| | 70 945.6579 |
| | 74 420.0717 |
| | 65 965.4771 |
| | 64 406.9772 |
| | 64 313.6340 |
| | 61 745.1272 |
| | 62 071.9113 |
| | 62 222.7515 |
| | 62 111.8826 |
| | 62 571.7824 |
| | 62 416.7016 |
| | 62 630.8104 |
| | 59 720.1310 |
| | 60 687.3536 |
| | 60 971.1787 |
| | 61 911.9712 |
| | 61 373.4462 |
| | 56 118.7341 |
| | 54 655.6006 |
| | 51 139.2188 |
| | 47 570.5962 |
| | 60 890.9672 |
| | 60 734.1318 |
| | 67 467.4382 |
| | 67 736.6307 |
| | 67 298.6983 |
| | 67 509.9413 |
| | 68 766.5932 |
| | 71 174.2372 |
| | 67 831.8421 |
| | 66 958.1569 |
| | 66 643.3190 |
| | 65 060.0076 |
| | 64 683.1981 |
| | 62 370.6335 |
| | 62 597.6639 |
| | 62 458.2316 |
| | 62 353.7114 |
| | 60 957.5539 |
| | 65 159.2212 |
| | 63 938.7374 |
| | 61 845.3784 |
| | 62 299.0557 |
| | 61 151.5995 |
| | 63 603.4487 |
| | 66 766.2290 |
| | 65 225.6692 |
| | 65 767.6072 |
| | 64 761.1133 |
| | 59 657.5242 |
| | 59 339.1569 |
| | 59 801.3230 |
| | 59 685.6755 |
| | 61 264.1962 |
| | 58 934.0934 |
| | 58 508.8670 |
| | 56 620.1954 |
| | 57 722.5783 |
| | 56 070.3093 |
| | 54 536.0992 |
| | 55 527.3592 |
| | 56 676.0549 |
| | 55 713.7993 |
| | 56 031.2395 |
| | 58 881.8610 |
| | 60 447.8585 |
| | 61 661.0232 |
| | 61 818.1018 |
| | 60 936.6491 |
| | 62 382.2929 |
| | 58 362.0389 |
| | 59 058.4006 |
| | 57 324.2837 |
| | 56 253.0552 |
| | 57 477.9597 |
| | 58 687.9067 |
| | 55 457.0115 |
| | 54 077.9206 |
| | 56 394.6325 |
| | 55 748.4860 |
| | 54 740.8197 |
| | 55 240.9917 |
| | 56 511.4613 |
| | 54 725.0081 |
| | 54 107.1404 |
| | 54 583.3362 |
| | 53 900.9512 |
| | 55 375.5732 |
| | 57 955.4031 |
| | 58 628.1083 |
| | 57 920.7281 |
| | 59 455.1496 |
| | 57 131.4426 |
| | 56 301.4474 |
| | 57 835.1560 |
| | 56 340.4389 |
| | 56 138.0474 |
| | 56 383.2679 |
| | 54 111.8461 |
| | 53 623.8426 |
| | 53 725.9335 |
| | 54 815.9904 |
| | 54 250.3308 |
| | 54 605.9652 |
| | 56 076.9669 |
| | 56 536.7011 |
| | 56 811.0205 |
| | 56 394.1619 |
| | 58 181.8182 |
| | 55 546.4957 |
| | 59 083.4031 |
| | 60 452.2667 |
| | 61 819.1242 |
| | 61 627.4700 |
| | 61 639.2220 |
| | 61 566.2384 |
| | 62 424.5455 |
| | 62 766.3461 |
| | 62 003.5674 |
| | 62 843.4291 |
| | 63 697.5169 |
| | 63 758.4569 |
| | 63 794.0995 |
| | 64 941.1036 |
| | 65 083.1690 |
| | 65 835.2043 |
| | 65 413.6757 |
| | 68 063.4869 |
| | 68 603.5846 |
| | 66 947.1340 |
| | 67 841.2187 |
| | 68 976.0136 |
| | 69 271.8653 |
| | 69 115.9251 |
| | 67 028.5747 |
| | 64 897.1177 |
| | 63 668.0545 |
| | 63 609.7565 |
| | 62 002.1442 |
| | 64 673.4415 |
| | 66 055.6383 |
| | 64 006.8320 |
| | 64 464.6683 |
| | 64 343.1896 |
| | 63 086.5561 |
| | 63 477.6197 |
| | 63 840.0367 |
| | 62 644.2694 |
| | 62 684.7358 |
| | 64 327.1121 |
| | 65 966.2993 |
| | 67 830.5884 |
| | 69 140.3087 |
| | 67 979.9587 |
| | 67 516.5720 |
| | 66 726.6521 |
| | 67 047.0805 |
| | 64 363.5022 |
| | 63 732.5496 |
| | 64 104.1114 |
| | 62 787.6183 |
| | 62 807.1000 |
| | 63 187.5005 |
| | 63 487.1863 |
| | 64 382.7093 |
| | 64 979.5587 |
| | 64 912.6495 |
| | 64 526.3443 |
| | 62 563.1696 |
| | 61 735.6096 |
| | 63 866.4336 |
| | 65 469.2984 |
| | 66 136.1192 |
| | 65 313.4867 |
| | 64 838.0824 |
| | 66 380.0913 |
| | 67 055.3674 |
| | 65 591.3883 |
| | 70 571.6981 |
| | 69 132.3951 |
| | 69 821.8771 |
| | 70 318.7479 |
| | 69 955.4095 |
| | 68 310.5816 |
| | 67 956.6563 |
| | 68 365.0345 |
| | 66 611.1802 |
| | 62 607.1306 |
| | 61 923.5499 |
| | 64 281.0866 |
| | 63 984.7211 |
| | 62 917.2515 |
| | 63 092.2137 |
| | 63 738.1493 |
| | 64 134.9263 |
| | 67 440.5651 |
| | 67 030.8420 |
| | 63 031.9194 |
| | 63 351.5446 |
| | 65 945.3578 |
| | 69 219.3470 |
| | 71 226.2317 |
| | 69 186.1411 |
| | 72 327.9512 |
| | 72 763.4645 |
| | 73 484.0453 |
| | 76 101.2184 |
| | 77 076.0466 |
| | 76 588.8897 |
| | 76 583.9012 |
| | 72 871.6940 |
| | 74 687.3093 |
| | 4 616.2556 |
| | 4 545.3413 |
| | 4 122.0702 |
| | 4 227.9736 |
| | 4 151.6930 |
| | 4 216.9382 |
| | 4 382.0068 |
| | 4 462.5009 |
| | 4 559.6350 |
| | 4 537.4399 |
| | 4 390.1996 |
| | 4 219.3474 |
| | 4 194.2467 |
| | 4 289.1156 |
| | 4 308.0974 |
| | 4 346.9346 |
| | 4 398.3327 |
| | 4 342.7223 |
| | 4 262.5024 |
| | 4 382.4083 |
| | 4 486.3730 |
| | 4 221.7015 |
| | 4 097.7338 |
| | 3 921.9358 |
| | 3 946.5707 |
| | 4 147.6030 |
| | 4 153.6067 |
| | 4 137.8098 |
| | 4 029.2157 |
| | 3 999.0965 |
| | 4 044.8946 |
| | 3 849.7756 |
| | 3 877.4616 |
| | 3 874.1022 |
| | 64 061.5304 |
| | 68 039.9996 |
| | 68 690.4194 |
| | 69 738.2400 |
| | 68 324.0889 |
| | 62 779.7176 |
| | 63 880.2133 |
| | 68 515.1850 |
| | 64 332.8713 |
| | 65 359.0841 |
| | 66 207.1232 |
| | 62 336.6171 |
| | 61 190.8627 |
| | 62 058.0709 |
| | 59 000.2293 |
| | 60 602.0912 |
| | 62 382.2456 |
| | 64 769.8725 |
| | 66 227.5559 |
| | 66 331.5092 |