Storia delle tariffe giornaliere XPT /KGS dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 111 960.1215 som kirghiso
il minimo sul
1 platino = 0.0660 som kirghiso
Date | XPT/KGS |
---|---|
84 818.8737 | |
84 156.5011 | |
81 841.2572 | |
86 655.9591 | |
86 114.4452 | |
80 500.2306 | |
80 912.9583 | |
81 998.2308 | |
83 779.2576 | |
80 279.7879 | |
78 677.9372 | |
80 471.3909 | |
79 644.7380 | |
80 280.2246 | |
83 104.3041 | |
79 780.9877 | |
81 485.3342 | |
84 588.0782 | |
88 609.3963 | |
87 318.4973 | |
84 672.8760 | |
81 558.8051 | |
82 124.7582 | |
82 055.5125 | |
82 097.5372 | |
77 209.1051 | |
81 124.4789 | |
83 486.9447 | |
80 002.5182 | |
79 412.1121 | |
78 826.9701 | |
77 805.4516 | |
81 106.0564 | |
83 237.1215 | |
79 496.6527 | |
84 459.7471 | |
85 684.0991 | |
80 458.1877 | |
79 526.3110 | |
80 872.4602 | |
83 813.5667 | |
84 551.3222 | |
86 223.7085 | |
81 583.1052 | |
79 806.3489 | |
80 984.8176 | |
85 544.8328 | |
87 220.6956 | |
90 320.9886 | |
90 273.8579 | |
93 877.3850 | |
93 194.8274 | |
94 382.6001 | |
94 407.0913 | |
95 253.6984 | |
91 940.5525 | |
87 732.8966 | |
85 469.6992 | |
82 417.4672 | |
81 122.7610 | |
83 037.1427 | |
84 388.7759 | |
87 557.7725 | |
90 195.2305 | |
91 312.2804 | |
93 154.7731 | |
91 975.6605 | |
88 293.2853 | |
83 776.1010 | |
85 129.7991 | |
84 574.0428 | |
83 727.3268 | |
82 852.2241 | |
85 639.4666 | |
82 610.3262 | |
77 497.1324 | |
76 897.9934 | |
76 478.1402 | |
72 844.1968 | |
72 677.5871 | |
69 461.8993 | |
74 730.8912 | |
74 598.9747 | |
68 870.0991 | |
76 774.2119 | |
71 262.0817 | |
76 830.4101 | |
78 597.0304 | |
75 808.9556 | |
70 732.8093 | |
69 714.5319 | |
72 149.1015 | |
70 518.4448 | |
72 351.4232 | |
74 292.7449 | |
74 456.0937 | |
82 174.1022 | |
77 582.9173 | |
76 177.2548 | |
78 732.6515 | |
78 505.4119 | |
77 268.5611 | |
77 240.8430 | |
107 106.6805 | |
103 317.3563 | |
108 916.8630 | |
99 214.8332 | |
92 176.2365 | |
87 537.0313 | |
86 994.8349 | |
86 909.0411 | |
87 325.8204 | |
82 851.9061 | |
80 742.4656 | |
81 416.8840 | |
82 499.2485 | |
79 502.1658 | |
79 153.9613 | |
79 955.7078 | |
80 789.2627 | |
86 326.5158 | |
92 208.3712 | |
87 850.7505 | |
90 165.1787 | |
89 921.8072 | |
88 054.8999 | |
85 647.4229 | |
82 084.0970 | |
83 358.1826 | |
77 809.5849 | |
81 741.5730 | |
86 796.7665 | |
85 529.2577 | |
86 595.0086 | |
87 308.4627 | |
83 210.0015 | |
89 597.2376 | |
90 432.9004 | |
91 278.0163 | |
95 028.7892 | |
93 866.1641 | |
92 793.9527 | |
89 533.5295 | |
98 770.0694 | |
99 592.7427 | |
100 439.8927 | |
99 202.8608 | |
105 305.5263 | |
106 178.1040 | |
104 599.9210 | |
105 946.6538 | |
102 736.9010 | |
99 335.1757 | |
102 986.8203 | |
99 929.4065 | |
100 739.7378 | |
102 946.7152 | |
96 774.3803 | |
100 960.6719 | |
107 992.8892 | |
110 556.3357 | |
97 491.1811 | |
94 807.2855 | |
92 312.8488 | |
91 587.7538 | |
87 490.2633 | |
89 623.8446 | |
86 330.6228 | |
81 694.6178 | |
85 586.7008 | |
87 468.5906 | |
82 341.3618 | |
79 117.4594 | |
78 647.9512 | |
72 373.2371 | |
70 537.6957 | |
70 664.1891 | |
69 814.2510 | |
69 784.5629 | |
71 602.7299 | |
70 369.1663 | |
70 419.2446 | |
75 998.0719 | |
71 519.9789 | |
72 790.9773 | |
71 738.8790 | |
73 766.0189 | |
76 476.8025 | |
70 945.6579 | |
74 420.0717 | |
65 965.4771 | |
64 406.9772 | |
64 313.6340 | |
61 745.1272 | |
62 071.9113 | |
62 222.7515 | |
62 111.8826 | |
62 571.7824 | |
62 416.7016 | |
62 630.8104 | |
59 720.1310 | |
60 687.3536 | |
60 971.1787 | |
61 911.9712 | |
61 373.4462 | |
56 118.7341 | |
54 655.6006 | |
51 139.2188 | |
47 570.5962 | |
60 890.9672 | |
60 734.1318 | |
67 467.4382 | |
67 736.6307 | |
67 298.6983 | |
67 509.9413 | |
68 766.5932 | |
71 174.2372 | |
67 831.8421 | |
66 958.1569 | |
66 643.3190 | |
65 060.0076 | |
64 683.1981 | |
62 370.6335 | |
62 597.6639 | |
62 458.2316 | |
62 353.7114 | |
60 957.5539 | |
65 159.2212 | |
63 938.7374 | |
61 845.3784 | |
62 299.0557 | |
61 151.5995 | |
63 603.4487 | |
66 766.2290 | |
65 225.6692 | |
65 767.6072 | |
64 761.1133 | |
59 657.5242 | |
59 339.1569 | |
59 801.3230 | |
59 685.6755 | |
61 264.1962 | |
58 934.0934 | |
58 508.8670 | |
56 620.1954 | |
57 722.5783 | |
56 070.3093 | |
54 536.0992 | |
55 527.3592 | |
56 676.0549 | |
55 713.7993 | |
56 031.2395 | |
58 881.8610 | |
60 447.8585 | |
61 661.0232 | |
61 818.1018 | |
60 936.6491 | |
62 382.2929 | |
58 362.0389 | |
59 058.4006 | |
57 324.2837 | |
56 253.0552 | |
57 477.9597 | |
58 687.9067 | |
55 457.0115 | |
54 077.9206 | |
56 394.6325 | |
55 748.4860 | |
54 740.8197 | |
55 240.9917 | |
56 511.4613 | |
54 725.0081 | |
54 107.1404 | |
54 583.3362 | |
53 900.9512 | |
55 375.5732 | |
57 955.4031 | |
58 628.1083 | |
57 920.7281 | |
59 455.1496 | |
57 131.4426 | |
56 301.4474 | |
57 835.1560 | |
56 340.4389 | |
56 138.0474 | |
56 383.2679 | |
54 111.8461 | |
53 623.8426 | |
53 725.9335 | |
54 815.9904 | |
54 250.3308 | |
54 605.9652 | |
56 076.9669 | |
56 536.7011 | |
56 811.0205 | |
56 394.1619 | |
58 181.8182 | |
55 546.4957 | |
59 083.4031 | |
60 452.2667 | |
61 819.1242 | |
61 627.4700 | |
61 639.2220 | |
61 566.2384 | |
62 424.5455 | |
62 766.3461 | |
62 003.5674 | |
62 843.4291 | |
63 697.5169 | |
63 758.4569 | |
63 794.0995 | |
64 941.1036 | |
65 083.1690 | |
65 835.2043 | |
65 413.6757 | |
68 063.4869 | |
68 603.5846 | |
66 947.1340 | |
67 841.2187 | |
68 976.0136 | |
69 271.8653 | |
69 115.9251 | |
67 028.5747 | |
64 897.1177 | |
63 668.0545 | |
63 609.7565 | |
62 002.1442 | |
64 673.4415 | |
66 055.6383 | |
64 006.8320 | |
64 464.6683 | |
64 343.1896 | |
63 086.5561 | |
63 477.6197 | |
63 840.0367 | |
62 644.2694 | |
62 684.7358 | |
64 327.1121 | |
65 966.2993 | |
67 830.5884 | |
69 140.3087 | |
67 979.9587 | |
67 516.5720 | |
66 726.6521 | |
67 047.0805 | |
64 363.5022 | |
63 732.5496 | |
64 104.1114 | |
62 787.6183 | |
62 807.1000 | |
63 187.5005 | |
63 487.1863 | |
64 382.7093 | |
64 979.5587 | |
64 912.6495 | |
64 526.3443 | |
62 563.1696 | |
61 735.6096 | |
63 866.4336 | |
65 469.2984 | |
66 136.1192 | |
65 313.4867 | |
64 838.0824 | |
66 380.0913 | |
67 055.3674 | |
65 591.3883 | |
70 571.6981 | |
69 132.3951 | |
69 821.8771 | |
70 318.7479 | |
69 955.4095 | |
68 310.5816 | |
67 956.6563 | |
68 365.0345 | |
66 611.1802 | |
62 607.1306 | |
61 923.5499 | |
64 281.0866 | |
63 984.7211 | |
62 917.2515 | |
63 092.2137 | |
63 738.1493 | |
64 134.9263 | |
67 440.5651 | |
67 030.8420 | |
63 031.9194 | |
63 351.5446 | |
65 945.3578 | |
69 219.3470 | |
71 226.2317 | |
69 186.1411 | |
72 327.9512 | |
72 763.4645 | |
73 484.0453 | |
76 101.2184 | |
77 076.0466 | |
76 588.8897 | |
76 583.9012 | |
72 871.6940 | |
74 687.3093 | |
4 616.2556 | |
4 545.3413 | |
4 122.0702 | |
4 227.9736 | |
4 151.6930 | |
4 216.9382 | |
4 382.0068 | |
4 462.5009 | |
4 559.6350 | |
4 537.4399 | |
4 390.1996 | |
4 219.3474 | |
4 194.2467 | |
4 289.1156 | |
4 308.0974 | |
4 346.9346 | |
4 398.3327 | |
4 342.7223 | |
4 262.5024 | |
4 382.4083 | |
4 486.3730 | |
4 221.7015 | |
4 097.7338 | |
3 921.9358 | |
3 946.5707 | |
4 147.6030 | |
4 153.6067 | |
4 137.8098 | |
4 029.2157 | |
3 999.0965 | |
4 044.8946 | |
3 849.7756 | |
3 877.4616 | |
3 874.1022 | |
64 061.5304 | |
68 039.9996 | |
68 690.4194 | |
69 738.2400 | |
68 324.0889 | |
62 779.7176 | |
63 880.2133 | |
68 515.1850 | |
64 332.8713 | |
65 359.0841 | |
66 207.1232 | |
62 336.6171 | |
61 190.8627 | |
62 058.0709 | |
59 000.2293 | |
60 602.0912 | |
62 382.2456 | |
64 769.8725 | |
66 227.5559 | |
66 331.5092 |