Историја дневних износа XRP /BOB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 23.5015 боливијски боливијано
минималац на
1 Ripple = 0.0283 боливијски боливијано
Date | XRP/BOB |
---|---|
3.6721 | |
3.5616 | |
3.9186 | |
3.4133 | |
4.3111 | |
4.2152 | |
4.5122 | |
4.2040 | |
5.0421 | |
4.5141 | |
3.7827 | |
3.8930 | |
3.6895 | |
3.5178 | |
3.6882 | |
3.6311 | |
4.0027 | |
4.0111 | |
4.3414 | |
4.4137 | |
4.1894 | |
4.1959 | |
4.2753 | |
4.1577 | |
4.2932 | |
4.5174 | |
4.9173 | |
3.9998 | |
3.7419 | |
3.4421 | |
3.4722 | |
2.1838 | |
3.4665 | |
3.4939 | |
1.8896 | |
2.9243 | |
2.2473 | |
3.5994 | |
4.3428 | |
4.2587 | |
4.9226 | |
4.8280 | |
5.0698 | |
3.3219 | |
3.3876 | |
3.3014 | |
3.3988 | |
3.6378 | |
3.4975 | |
3.3621 | |
3.1827 | |
2.9572 | |
2.9124 | |
3.1803 | |
3.1953 | |
3.5263 | |
2.5881 | |
2.5804 | |
2.6175 | |
2.7896 | |
2.5721 | |
2.7665 | |
2.7093 | |
2.9503 | |
2.7121 | |
2.4640 | |
2.4298 | |
2.5296 | |
2.3355 | |
2.6126 | |
2.6311 | |
2.6362 | |
2.4407 | |
2.4188 | |
3.2868 | |
3.1349 | |
3.1621 | |
3.3273 | |
3.5770 | |
3.1946 | |
3.2482 | |
2.6312 | |
2.4713 | |
2.2770 | |
2.3014 | |
2.3252 | |
2.5751 | |
2.6198 | |
2.6040 | |
2.3789 | |
2.4455 | |
2.2178 | |
2.2218 | |
2.4428 | |
2.2243 | |
2.2244 | |
2.7439 | |
2.8144 | |
2.8517 | |
2.9475 | |
3.4270 | |
4.1819 | |
4.6889 | |
5.8038 | |
5.2384 | |
4.9201 | |
5.2373 | |
5.1921 | |
5.4182 | |
5.4506 | |
4.2088 | |
4.0908 | |
5.2404 | |
5.0182 | |
5.7526 | |
6.4988 | |
5.9075 | |
5.2982 | |
5.5114 | |
6.7649 | |
7.0947 | |
8.1306 | |
8.6577 | |
7.5240 | |
7.5330 | |
7.5035 | |
7.7320 | |
7.1783 | |
6.4017 | |
6.3142 | |
7.4061 | |
9.6327 | |
7.8989 | |
8.5667 | |
8.0703 | |
5.5810 | |
5.0479 | |
4.4145 | |
3.8747 | |
4.3119 | |
4.5550 | |
4.4942 | |
4.6927 | |
6.1451 | |
6.4294 | |
6.8711 | |
6.4893 | |
10.6466 | |
9.4019 | |
10.7699 | |
8.9299 | |
9.5697 | |
9.5455 | |
6.0238 | |
3.9026 | |
3.8499 | |
3.3064 | |
3.0035 | |
4.2094 | |
4.0010 | |
3.0626 | |
2.7234 | |
1.8786 | |
1.9302 | |
1.8928 | |
1.5913 | |
1.9662 | |
3.5912 | |
3.4183 | |
4.1084 | |
4.3984 | |
3.6890 | |
1.9809 | |
1.7183 | |
1.6296 | |
1.7117 | |
1.7006 | |
1.7736 | |
1.7290 | |
1.6943 | |
1.6054 | |
1.6982 | |
1.6630 | |
1.9487 | |
1.9815 | |
2.2118 | |
2.0367 | |
2.1645 | |
1.5586 | |
1.3587 | |
1.3919 | |
1.2824 | |
1.2298 | |
1.3109 | |
1.3279 | |
1.4058 | |
1.4199 | |
1.3596 | |
1.4194 | |
1.3321 | |
1.4989 | |
1.3491 | |
1.3126 | |
1.2774 | |
1.3361 | |
1.1953 | |
1.0679 | |
0.9957 | |
1.3891 | |
1.6611 | |
1.8558 | |
1.9438 | |
1.8783 | |
1.7262 | |
1.6191 | |
1.6123 | |
1.4628 | |
1.5096 | |
1.3402 | |
1.3456 | |
1.4540 | |
1.5035 | |
1.5344 | |
1.5276 | |
1.7692 | |
1.9066 | |
2.0309 | |
2.0472 | |
2.0184 | |
2.0124 | |
1.9015 | |
1.7785 | |
1.9410 | |
1.7953 | |
1.7916 | |
1.8039 | |
1.8479 | |
1.9220 | |
2.0840 | |
2.2573 | |
2.1501 | |
2.2211 | |
2.1784 | |
2.7621 | |
2.7624 | |
3.1819 | |
3.0272 | |
2.7405 | |
3.0848 | |
2.9103 | |
2.7437 | |
2.2609 | |
2.0873 | |
2.0387 | |
2.2577 | |
2.2146 | |
2.4707 | |
2.1590 | |
2.0900 | |
2.1832 | |
2.1492 | |
2.1179 | |
2.2661 | |
2.2443 | |
2.1010 | |
2.0945 | |
2.0324 | |
2.2088 | |
2.3115 | |
2.5484 | |
2.4764 | |
2.7715 | |
2.2860 | |
2.0670 | |
2.4276 | |
2.4977 | |
3.4058 | |
3.5747 | |
3.3345 | |
3.0493 | |
3.1205 | |
3.0354 | |
3.3999 | |
4.0039 | |
3.6190 | |
1.8733 | |
1.8701 | |
2.3421 | |
2.2834 | |
2.3924 | |
1.9738 | |
2.9199 | |
3.0750 | |
3.0521 | |
3.2450 | |
3.3114 | |
3.3270 | |
3.3176 | |
3.7340 | |
4.0218 | |
4.5415 | |
3.9742 | |
4.7242 | |
5.2058 | |
5.8219 | |
6.1245 | |
5.9919 | |
4.5432 | |
3.3608 | |
3.4166 | |
4.1112 | |
4.7970 | |
5.5963 | |
6.6624 | |
7.9440 | |
7.4170 | |
4.7619 | |
9.3972 | |
8.5014 | |
12.7092 | |
17.6371 | |
9.7315 | |
7.1798 | |
5.2310 | |
1.7473 | |
1.7397 | |
1.7686 | |
1.6825 | |
1.4167 | |
1.3442 | |
1.7615 | |
1.7898 | |
1.4130 | |
1.2153 | |
1.2886 | |
1.4974 | |
1.4111 | |
1.6175 | |
1.2264 | |
1.1961 | |
1.2505 | |
1.1843 | |
1.3373 | |
1.1493 | |
1.5209 | |
1.8345 | |
1.8996 | |
2.0090 | |
1.7718 | |
2.0379 | |
1.6102 | |
2.2201 | |
1.7516 | |
1.4049 | |
0.3633 | |
0.2129 | |
0.2305 | |
0.2297 | |
0.2379 | |
0.0630 | |
0.0478 | |
0.0433 | |
0.0415 | |
0.0384 | |
0.0400 | |
0.0424 | |
0.0442 | |
0.0438 | |
0.0460 | |
0.0459 | |
0.0422 | |
0.0428 | |
0.0433 | |
0.0447 | |
0.0464 | |
0.0439 | |
0.0481 | |
0.0517 | |
0.0550 | |
0.0554 | |
0.0561 | |
0.0620 | |
0.0550 | |
0.0542 | |
0.0556 | |
0.0552 | |
0.0477 | |
0.0401 | |
0.0402 | |
0.0413 | |
0.0407 | |
0.0411 | |
0.0410 | |
0.0402 | |
0.0428 | |
0.0448 | |
0.0448 | |
0.0479 | |
0.0455 | |
0.0405 | |
0.0403 | |
0.0389 | |
0.0410 | |
0.0418 | |
0.0442 | |
0.0470 | |
0.0500 | |
0.0446 | |
0.0408 | |
0.0510 | |
0.0549 | |
0.0544 | |
0.0589 | |
0.0539 | |
0.0541 | |
0.0559 | |
0.0590 | |
0.0573 | |
0.0440 | |
0.0359 | |
0.0364 | |
0.0413 | |
0.0415 | |
0.0438 | |
0.0429 | |
0.0607 | |
0.0367 | |
0.0296 | |
0.0293 | |
0.0287 |