Historyczny Ripple / boliviano

Historia stawek dziennych XRP /BOB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 23.5015 boliviano

minimum na

1 Ripple = 0.0283 boliviano

Cena Historia BOB / XRP

Date XRP/BOB
5.7787
3.7190
3.7354
3.7240
3.7161
3.7430
3.7418
3.7503
3.7580
3.7618
3.7743
3.7710
3.7616
3.7851
3.7757
3.7209
3.7301
3.7318
3.7436
3.7662
3.7680
3.7595
3.7886
3.7855
3.7926
3.8011
3.7581
3.7549
3.7768
3.7674
3.7498
3.7637
3.7463
3.7334
3.7188
3.7400
3.7347
3.7316
3.7536
3.7401
3.7437
3.7663
3.7659
3.7768
3.7697
3.7834
3.7679
3.7339
3.7562
3.7580
3.7459
3.7527
3.7649
3.7583
3.7642
3.7955
3.7760
3.7472
3.7358
3.7517
3.7531
3.7085
3.6806
3.7188
3.7380
3.7695
3.7136
3.6480
3.6557
3.6465
3.6602
3.6561
3.6083
3.6045
3.6074
3.5807
3.5822
3.5752
3.6147
3.5739
3.5919
3.5900
3.5906
3.6097
3.6102
3.5997
3.5916
3.5962
3.6374
3.6590
3.6424
3.6485
3.6669
3.6755
3.7102
3.7048
3.7208
3.6840
3.6850
3.7015
3.6919
3.6598
3.6618
3.6211
3.6447
3.6458
3.6253
3.5928
3.5912
3.5930
3.5993
3.6470
3.6347
3.6823
3.5069
3.7711
3.5616
3.9186
3.4133
4.3111
4.2152
4.5122
4.2040
5.0421
4.5141
3.7827
3.8930
3.6895
3.5178
3.6882
3.6311
4.0027
4.0111
4.3414
4.4137
4.1894
4.1959
4.2753
4.1577
4.2932
4.5174
4.9173
3.9998
3.7419
3.4421
3.4722
2.1838
3.4665
3.4939
1.8896
2.9243
2.2473
3.5994
4.3428
4.2587
4.9226
4.8280
5.0698
3.3219
3.3876
3.3014
3.3988
3.6378
3.4975
3.3621
3.1827
2.9572
2.9124
3.1803
3.1953
3.5263
2.5881
2.5804
2.6175
2.7896
2.5721
2.7665
2.7093
2.9503
2.7121
2.4640
2.4298
2.5296
2.3355
2.6126
2.6311
2.6362
2.4407
2.4188
3.2868
3.1349
3.1621
3.3273
3.5770
3.1946
3.2482
2.6312
2.4713
2.2770
2.3014
2.3252
2.5751
2.6198
2.6040
2.3789
2.4455
2.2178
2.2218
2.4428
2.2243
2.2244
2.7439
2.8144
2.8517
2.9475
3.4270
4.1819
4.6889
5.8038
5.2384
4.9201
5.2373
5.1921
5.4182
5.4506
4.2088
4.0908
5.2404
5.0182
5.7526
6.4988
5.9075
5.2982
5.5114
6.7649
7.0947
8.1306
8.6577
7.5240
7.5330
7.5035
7.7320
7.1783
6.4017
6.3142
7.4061
9.6327
7.8989
8.5667
8.0703
5.5810
5.0479
4.4145
3.8747
4.3119
4.5550
4.4942
4.6927
6.1451
6.4294
6.8711
6.4893
10.6466
9.4019
10.7699
8.9299
9.5697
9.5455
6.0238
3.9026
3.8499
3.3064
3.0035
4.2094
4.0010
3.0626
2.7234
1.8786
1.9302
1.8928
1.5913
1.9662
3.5912
3.4183
4.1084
4.3984
3.6890
1.9809
1.7183
1.6296
1.7117
1.7006
1.7736
1.7290
1.6943
1.6054
1.6982
1.6630
1.9487
1.9815
2.2118
2.0367
2.1645
1.5586
1.3587
1.3919
1.2824
1.2298
1.3109
1.3279
1.4058
1.4199
1.3596
1.4194
1.3321
1.4989
1.3491
1.3126
1.2774
1.3361
1.1953
1.0679
0.9957
1.3891
1.6611
1.8558
1.9438
1.8783
1.7262
1.6191
1.6123
1.4628
1.5096
1.3402
1.3456
1.4540
1.5035
1.5344
1.5276
1.7692
1.9066
2.0309
2.0472
2.0184
2.0124
1.9015
1.7785
1.9410
1.7953
1.7916
1.8039
1.8479
1.9220
2.0840
2.2573
2.1501
2.2211
2.1784
2.7621
2.7624
3.1819
3.0272
2.7405
3.0848
2.9103
2.7437
2.2609
2.0873
2.0387
2.2577
2.2146
2.4707
2.1590
2.0900
2.1832
2.1492
2.1179
2.2661
2.2443
2.1010
2.0945
2.0324
2.2088
2.3115
2.5484
2.4764
2.7715
2.2860
2.0670
2.4276
2.4977
3.4058
3.5747
3.3345
3.0493
3.1205
3.0354
3.3999
4.0039
3.6190
1.8733
1.8701
2.3421
2.2834
2.3924
1.9738
2.9199
3.0750
3.0521
3.2450
3.3114
3.3270
3.3176
3.7340
4.0218
4.5415
3.9742
4.7242
5.2058
5.8219
6.1245
5.9919
4.5432
3.3608
3.4166
4.1112
4.7970
5.5963
6.6624
7.9440
7.4170
4.7619
9.3972
8.5014
12.7092
17.6371
9.7315
7.1798
5.2310
1.7473
1.7397
1.7686
1.6825
1.4167
1.3442
1.7615
1.7898
1.4130
1.2153
1.2886
1.4974
1.4111
1.6175
1.2264
1.1961
1.2505
1.1843
1.3373
1.1493
1.5209
1.8345
1.8996
2.0090
1.7718
2.0379
1.6102
2.2201
1.7516
1.4049
0.3633
0.2129
0.2305
0.2297
0.2379
0.0630
0.0478
0.0433
0.0415
0.0384
0.0400
0.0424
0.0442
0.0438
0.0460
0.0459
0.0422
0.0428
0.0433
0.0447
0.0464
0.0439
0.0481
0.0517
0.0550
0.0554
0.0561
0.0620
0.0550
0.0542
0.0556
0.0552
0.0477
0.0401
0.0402
0.0413
0.0407
0.0411
0.0410
0.0402
0.0428
0.0448
0.0448
0.0479
0.0455
0.0405
0.0403
0.0389
0.0410
0.0418
0.0442
0.0470
0.0500
0.0446
0.0408
0.0510
0.0549
0.0544
0.0589
0.0539
0.0541
0.0559
0.0590
0.0573
0.0440
0.0359
0.0364
0.0413
0.0415
0.0438
0.0429
0.0607
0.0367
0.0296
0.0293
0.0287