Storia delle tariffe giornaliere XRP /BOB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 23.5015 boliviano
il minimo sul
1 Ripple = 0.0283 boliviano
Storico dei prezzi di BOB / XRP
Date | XRP/BOB |
| 3.5616 |
| 3.9186 |
| 3.4133 |
| 4.3111 |
| 4.2152 |
| 4.5122 |
| 4.2040 |
| 5.0421 |
| 4.5141 |
| 3.7827 |
| 3.8930 |
| 3.6895 |
| 3.5178 |
| 3.6882 |
| 3.6311 |
| 4.0027 |
| 4.0111 |
| 4.3414 |
| 4.4137 |
| 4.1894 |
| 4.1959 |
| 4.2753 |
| 4.1577 |
| 4.2932 |
| 4.5174 |
| 4.9173 |
| 3.9998 |
| 3.7419 |
| 3.4421 |
| 3.4722 |
| 2.1838 |
| 3.4665 |
| 3.4939 |
| 1.8896 |
| 2.9243 |
| 2.2473 |
| 3.5994 |
| 4.3428 |
| 4.2587 |
| 4.9226 |
| 4.8280 |
| 5.0698 |
| 3.3219 |
| 3.3876 |
| 3.3014 |
| 3.3988 |
| 3.6378 |
| 3.4975 |
| 3.3621 |
| 3.1827 |
| 2.9572 |
| 2.9124 |
| 3.1803 |
| 3.1953 |
| 3.5263 |
| 2.5881 |
| 2.5804 |
| 2.6175 |
| 2.7896 |
| 2.5721 |
| 2.7665 |
| 2.7093 |
| 2.9503 |
| 2.7121 |
| 2.4640 |
| 2.4298 |
| 2.5296 |
| 2.3355 |
| 2.6126 |
| 2.6311 |
| 2.6362 |
| 2.4407 |
| 2.4188 |
| 3.2868 |
| 3.1349 |
| 3.1621 |
| 3.3273 |
| 3.5770 |
| 3.1946 |
| 3.2482 |
| 2.6312 |
| 2.4713 |
| 2.2770 |
| 2.3014 |
| 2.3252 |
| 2.5751 |
| 2.6198 |
| 2.6040 |
| 2.3789 |
| 2.4455 |
| 2.2178 |
| 2.2218 |
| 2.4428 |
| 2.2243 |
| 2.2244 |
| 2.7439 |
| 2.8144 |
| 2.8517 |
| 2.9475 |
| 3.4270 |
| 4.1819 |
| 4.6889 |
| 5.8038 |
| 5.2384 |
| 4.9201 |
| 5.2373 |
| 5.1921 |
| 5.4182 |
| 5.4506 |
| 4.2088 |
| 4.0908 |
| 5.2404 |
| 5.0182 |
| 5.7526 |
| 6.4988 |
| 5.9075 |
| 5.2982 |
| 5.5114 |
| 6.7649 |
| 7.0947 |
| 8.1306 |
| 8.6577 |
| 7.5240 |
| 7.5330 |
| 7.5035 |
| 7.7320 |
| 7.1783 |
| 6.4017 |
| 6.3142 |
| 7.4061 |
| 9.6327 |
| 7.8989 |
| 8.5667 |
| 8.0703 |
| 5.5810 |
| 5.0479 |
| 4.4145 |
| 3.8747 |
| 4.3119 |
| 4.5550 |
| 4.4942 |
| 4.6927 |
| 6.1451 |
| 6.4294 |
| 6.8711 |
| 6.4893 |
| 10.6466 |
| 9.4019 |
| 10.7699 |
| 8.9299 |
| 9.5697 |
| 9.5455 |
| 6.0238 |
| 3.9026 |
| 3.8499 |
| 3.3064 |
| 3.0035 |
| 4.2094 |
| 4.0010 |
| 3.0626 |
| 2.7234 |
| 1.8786 |
| 1.9302 |
| 1.8928 |
| 1.5913 |
| 1.9662 |
| 3.5912 |
| 3.4183 |
| 4.1084 |
| 4.3984 |
| 3.6890 |
| 1.9809 |
| 1.7183 |
| 1.6296 |
| 1.7117 |
| 1.7006 |
| 1.7736 |
| 1.7290 |
| 1.6943 |
| 1.6054 |
| 1.6982 |
| 1.6630 |
| 1.9487 |
| 1.9815 |
| 2.2118 |
| 2.0367 |
| 2.1645 |
| 1.5586 |
| 1.3587 |
| 1.3919 |
| 1.2824 |
| 1.2298 |
| 1.3109 |
| 1.3279 |
| 1.4058 |
| 1.4199 |
| 1.3596 |
| 1.4194 |
| 1.3321 |
| 1.4989 |
| 1.3491 |
| 1.3126 |
| 1.2774 |
| 1.3361 |
| 1.1953 |
| 1.0679 |
| 0.9957 |
| 1.3891 |
| 1.6611 |
| 1.8558 |
| 1.9438 |
| 1.8783 |
| 1.7262 |
| 1.6191 |
| 1.6123 |
| 1.4628 |
| 1.5096 |
| 1.3402 |
| 1.3456 |
| 1.4540 |
| 1.5035 |
| 1.5344 |
| 1.5276 |
| 1.7692 |
| 1.9066 |
| 2.0309 |
| 2.0472 |
| 2.0184 |
| 2.0124 |
| 1.9015 |
| 1.7785 |
| 1.9410 |
| 1.7953 |
| 1.7916 |
| 1.8039 |
| 1.8479 |
| 1.9220 |
| 2.0840 |
| 2.2573 |
| 2.1501 |
| 2.2211 |
| 2.1784 |
| 2.7621 |
| 2.7624 |
| 3.1819 |
| 3.0272 |
| 2.7405 |
| 3.0848 |
| 2.9103 |
| 2.7437 |
| 2.2609 |
| 2.0873 |
| 2.0387 |
| 2.2577 |
| 2.2146 |
| 2.4707 |
| 2.1590 |
| 2.0900 |
| 2.1832 |
| 2.1492 |
| 2.1179 |
| 2.2661 |
| 2.2443 |
| 2.1010 |
| 2.0945 |
| 2.0324 |
| 2.2088 |
| 2.3115 |
| 2.5484 |
| 2.4764 |
| 2.7715 |
| 2.2860 |
| 2.0670 |
| 2.4276 |
| 2.4977 |
| 3.4058 |
| 3.5747 |
| 3.3345 |
| 3.0493 |
| 3.1205 |
| 3.0354 |
| 3.3999 |
| 4.0039 |
| 3.6190 |
| 1.8733 |
| 1.8701 |
| 2.3421 |
| 2.2834 |
| 2.3924 |
| 1.9738 |
| 2.9199 |
| 3.0750 |
| 3.0521 |
| 3.2450 |
| 3.3114 |
| 3.3270 |
| 3.3176 |
| 3.7340 |
| 4.0218 |
| 4.5415 |
| 3.9742 |
| 4.7242 |
| 5.2058 |
| 5.8219 |
| 6.1245 |
| 5.9919 |
| 4.5432 |
| 3.3608 |
| 3.4166 |
| 4.1112 |
| 4.7970 |
| 5.5963 |
| 6.6624 |
| 7.9440 |
| 7.4170 |
| 4.7619 |
| 9.3972 |
| 8.5014 |
| 12.7092 |
| 17.6371 |
| 9.7315 |
| 7.1798 |
| 5.2310 |
| 1.7473 |
| 1.7397 |
| 1.7686 |
| 1.6825 |
| 1.4167 |
| 1.3442 |
| 1.7615 |
| 1.7898 |
| 1.4130 |
| 1.2153 |
| 1.2886 |
| 1.4974 |
| 1.4111 |
| 1.6175 |
| 1.2264 |
| 1.1961 |
| 1.2505 |
| 1.1843 |
| 1.3373 |
| 1.1493 |
| 1.5209 |
| 1.8345 |
| 1.8996 |
| 2.0090 |
| 1.7718 |
| 2.0379 |
| 1.6102 |
| 2.2201 |
| 1.7516 |
| 1.4049 |
| 0.3633 |
| 0.2129 |
| 0.2305 |
| 0.2297 |
| 0.2379 |
| 0.0630 |
| 0.0478 |
| 0.0433 |
| 0.0415 |
| 0.0384 |
| 0.0400 |
| 0.0424 |
| 0.0442 |
| 0.0438 |
| 0.0460 |
| 0.0459 |
| 0.0422 |
| 0.0428 |
| 0.0433 |
| 0.0447 |
| 0.0464 |
| 0.0439 |
| 0.0481 |
| 0.0517 |
| 0.0550 |
| 0.0554 |
| 0.0561 |
| 0.0620 |
| 0.0550 |
| 0.0542 |
| 0.0556 |
| 0.0552 |
| 0.0477 |
| 0.0401 |
| 0.0402 |
| 0.0413 |
| 0.0407 |
| 0.0411 |
| 0.0410 |
| 0.0402 |
| 0.0428 |
| 0.0448 |
| 0.0448 |
| 0.0479 |
| 0.0455 |
| 0.0405 |
| 0.0403 |
| 0.0389 |
| 0.0410 |
| 0.0418 |
| 0.0442 |
| 0.0470 |
| 0.0500 |
| 0.0446 |
| 0.0408 |
| 0.0510 |
| 0.0549 |
| 0.0544 |
| 0.0589 |
| 0.0539 |
| 0.0541 |
| 0.0559 |
| 0.0590 |
| 0.0573 |
| 0.0440 |
| 0.0359 |
| 0.0364 |
| 0.0413 |
| 0.0415 |
| 0.0438 |
| 0.0429 |
| 0.0607 |
| 0.0367 |
| 0.0296 |
| 0.0293 |
| 0.0287 |