Историја дневних износа XRP /CDF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 5 447.3794 конгоански франак
минималац на
1 Ripple = 3.7915 конгоански франак
Date | XRP/CDF |
---|---|
1 436.5746 | |
1 580.6248 | |
1 376.8460 | |
1 731.6812 | |
1 714.3966 | |
1 813.7071 | |
1 687.9300 | |
2 024.3259 | |
1 810.3191 | |
1 512.6633 | |
1 554.9379 | |
1 469.0200 | |
1 403.7664 | |
1 466.7321 | |
1 428.6632 | |
1 590.1139 | |
1 572.0779 | |
1 715.1794 | |
1 741.1499 | |
1 658.9494 | |
1 622.2944 | |
1 669.4152 | |
1 545.3428 | |
1 586.7125 | |
1 661.9589 | |
1 813.4595 | |
1 474.5715 | |
1 363.9973 | |
1 246.8482 | |
1 246.6232 | |
782.4595 | |
1 248.4859 | |
1 243.0220 | |
681.1236 | |
1 050.5557 | |
806.8498 | |
1 285.0241 | |
1 549.0530 | |
1 529.1177 | |
1 758.0103 | |
1 761.0741 | |
1 825.4390 | |
1 181.1952 | |
1 192.4101 | |
1 139.2846 | |
1 165.1416 | |
1 236.7322 | |
1 178.8549 | |
1 132.4412 | |
1 062.8202 | |
874.9075 | |
862.2249 | |
996.2293 | |
964.1742 | |
1 050.3208 | |
770.5284 | |
771.4964 | |
781.2839 | |
839.7047 | |
767.6868 | |
824.8908 | |
806.6799 | |
875.1796 | |
809.3183 | |
728.4975 | |
722.9635 | |
748.8273 | |
690.5745 | |
776.9596 | |
781.2592 | |
782.6814 | |
724.6188 | |
718.0247 | |
974.7165 | |
927.6758 | |
935.4857 | |
986.6244 | |
1 060.9276 | |
945.2369 | |
963.8675 | |
779.8132 | |
731.7397 | |
671.9103 | |
678.9461 | |
682.1961 | |
745.1098 | |
763.5408 | |
757.2145 | |
691.7415 | |
712.4953 | |
643.9863 | |
645.4507 | |
711.0121 | |
646.7923 | |
648.3888 | |
799.1981 | |
816.4254 | |
830.5843 | |
856.3358 | |
1 003.4467 | |
1 221.4624 | |
1 370.8662 | |
1 688.4358 | |
1 531.6669 | |
1 436.3309 | |
1 526.9502 | |
1 509.4392 | |
1 582.5599 | |
1 590.0343 | |
1 225.5207 | |
1 191.2028 | |
1 519.9643 | |
1 458.4348 | |
1 668.4670 | |
1 882.6923 | |
1 711.4992 | |
1 537.4974 | |
1 599.8415 | |
1 963.7059 | |
2 061.4882 | |
2 359.8063 | |
2 522.2470 | |
2 180.0034 | |
2 183.7098 | |
2 168.9356 | |
2 221.7875 | |
2 073.9813 | |
1 851.2366 | |
1 820.0970 | |
2 139.4517 | |
2 774.5609 | |
2 275.0262 | |
2 471.1146 | |
2 320.9154 | |
1 605.3474 | |
1 459.3705 | |
1 275.1267 | |
1 120.2532 | |
1 246.3025 | |
1 310.7503 | |
1 291.9060 | |
1 357.0976 | |
1 770.7970 | |
1 839.3026 | |
1 979.0143 | |
1 875.9842 | |
3 074.8260 | |
2 715.3413 | |
3 121.0912 | |
2 579.1208 | |
2 737.9138 | |
2 754.6372 | |
1 726.3925 | |
1 123.5724 | |
1 104.8168 | |
951.8611 | |
864.1839 | |
1 206.8347 | |
1 146.1707 | |
877.5238 | |
781.6122 | |
539.6691 | |
554.1901 | |
541.9768 | |
455.6411 | |
562.8666 | |
1 026.6533 | |
973.4274 | |
1 176.6769 | |
1 255.1638 | |
1 052.0887 | |
566.1318 | |
489.6212 | |
462.8113 | |
485.4882 | |
483.1938 | |
504.9736 | |
491.6594 | |
482.4364 | |
455.9084 | |
482.4435 | |
472.2033 | |
554.7120 | |
562.9026 | |
627.0588 | |
580.8432 | |
620.6274 | |
441.9657 | |
386.5334 | |
389.2857 | |
360.0165 | |
341.6997 | |
354.3504 | |
365.4689 | |
372.3145 | |
375.6400 | |
359.7297 | |
364.6559 | |
341.8440 | |
377.0982 | |
337.7933 | |
326.9921 | |
318.7762 | |
331.5598 | |
296.4848 | |
267.5377 | |
246.2107 | |
342.1974 | |
407.5850 | |
454.8821 | |
474.7957 | |
458.6833 | |
422.2630 | |
395.3914 | |
392.9006 | |
356.6611 | |
368.1700 | |
327.3280 | |
328.0666 | |
351.8918 | |
363.9917 | |
369.3716 | |
367.8393 | |
426.1168 | |
459.1544 | |
487.6482 | |
493.3486 | |
484.7106 | |
483.8260 | |
457.7570 | |
427.6080 | |
467.3128 | |
432.1827 | |
431.2743 | |
433.5307 | |
445.6704 | |
460.3345 | |
498.6938 | |
542.4127 | |
515.9187 | |
532.8382 | |
523.1240 | |
662.5098 | |
660.2075 | |
761.9040 | |
723.6902 | |
654.7633 | |
736.7707 | |
694.0147 | |
655.4126 | |
537.1644 | |
496.0866 | |
484.5987 | |
535.5693 | |
524.8136 | |
586.1820 | |
512.3055 | |
496.0289 | |
517.3602 | |
510.2399 | |
500.9771 | |
537.2329 | |
534.2805 | |
497.7809 | |
496.4255 | |
484.0881 | |
525.9873 | |
547.1048 | |
599.3240 | |
586.4227 | |
656.3922 | |
540.1311 | |
483.3018 | |
569.4541 | |
581.9555 | |
800.1422 | |
850.2195 | |
784.8489 | |
716.7349 | |
734.2318 | |
717.5944 | |
807.9398 | |
946.4600 | |
860.2282 | |
442.8882 | |
441.1238 | |
552.4394 | |
543.9001 | |
563.1799 | |
465.3698 | |
681.6094 | |
725.6990 | |
721.0376 | |
759.5923 | |
776.3118 | |
778.4206 | |
776.3127 | |
872.2227 | |
939.5455 | |
1 058.9221 | |
927.1472 | |
1 103.7892 | |
1 217.2984 | |
1 360.7599 | |
1 429.5485 | |
1 401.2969 | |
1 061.6694 | |
785.2630 | |
797.8620 | |
956.5427 | |
1 121.9514 | |
1 311.3204 | |
1 562.4168 | |
1 869.4640 | |
1 732.2833 | |
1 107.0720 | |
2 175.9169 | |
1 972.5683 | |
2 969.7329 | |
4 112.1145 | |
2 198.1180 | |
1 626.7612 | |
1 207.1542 | |
396.1597 | |
393.7750 | |
395.6280 | |
375.9317 | |
320.8107 | |
303.4759 | |
398.2963 | |
404.6355 | |
319.2159 | |
272.0918 | |
289.0719 | |
333.9045 | |
315.8263 | |
358.0323 | |
282.6548 | |
273.9313 | |
280.1242 | |
276.4452 | |
306.6081 | |
253.9366 | |
331.8309 | |
393.5945 | |
402.1824 | |
418.7135 | |
369.1356 | |
422.5956 | |
330.4347 | |
456.8903 | |
360.8310 | |
291.2248 | |
74.4434 | |
43.6906 | |
46.7028 | |
44.3157 | |
47.6045 | |
12.4194 | |
9.4215 | |
8.4885 | |
8.0155 | |
7.3551 | |
7.4279 | |
7.8203 | |
8.1251 | |
8.1461 | |
8.2741 | |
8.2751 | |
7.1644 | |
7.2931 | |
7.4486 | |
7.6598 | |
8.0719 | |
7.3730 | |
8.0585 | |
8.7082 | |
7.5782 | |
7.6448 | |
7.9106 | |
8.8012 | |
7.8158 | |
7.7231 | |
7.9224 | |
7.9186 | |
6.7069 | |
5.6812 | |
5.7149 | |
5.8963 | |
5.8427 | |
5.8473 | |
5.8441 | |
5.7632 | |
5.9490 | |
6.2422 | |
6.2117 | |
6.6211 | |
6.1926 | |
5.4564 | |
5.4237 | |
5.2171 | |
5.4970 | |
5.5749 | |
5.9410 | |
6.3043 | |
6.6811 | |
5.9938 | |
5.5098 | |
6.9480 | |
7.4313 | |
7.3272 | |
7.9717 | |
7.2548 | |
7.2876 | |
7.5171 | |
7.9229 | |
7.6571 | |
5.8965 | |
4.8245 | |
4.8554 | |
5.5325 | |
5.5672 | |
5.8747 | |
5.7433 | |
8.1387 | |
4.9320 | |
3.9613 | |
3.9205 | |
3.8507 |