Ιστορία των ημερήσιων τιμών XRP /CDF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 5 447.3794 φράγκο Κονγκό
το ελάχιστο για
1 Ripple = 3.7915 φράγκο Κονγκό
Ιστορία τιμή των CDF / XRP
| Date | XRP/CDF |
| | 1 580.6248 |
| | 1 376.8460 |
| | 1 731.6812 |
| | 1 714.3966 |
| | 1 813.7071 |
| | 1 687.9300 |
| | 2 024.3259 |
| | 1 810.3191 |
| | 1 512.6633 |
| | 1 554.9379 |
| | 1 469.0200 |
| | 1 403.7664 |
| | 1 466.7321 |
| | 1 428.6632 |
| | 1 590.1139 |
| | 1 572.0779 |
| | 1 715.1794 |
| | 1 741.1499 |
| | 1 658.9494 |
| | 1 622.2944 |
| | 1 669.4152 |
| | 1 545.3428 |
| | 1 586.7125 |
| | 1 661.9589 |
| | 1 813.4595 |
| | 1 474.5715 |
| | 1 363.9973 |
| | 1 246.8482 |
| | 1 246.6232 |
| | 782.4595 |
| | 1 248.4859 |
| | 1 243.0220 |
| | 681.1236 |
| | 1 050.5557 |
| | 806.8498 |
| | 1 285.0241 |
| | 1 549.0530 |
| | 1 529.1177 |
| | 1 758.0103 |
| | 1 761.0741 |
| | 1 825.4390 |
| | 1 181.1952 |
| | 1 192.4101 |
| | 1 139.2846 |
| | 1 165.1416 |
| | 1 236.7322 |
| | 1 178.8549 |
| | 1 132.4412 |
| | 1 062.8202 |
| | 874.9075 |
| | 862.2249 |
| | 996.2293 |
| | 964.1742 |
| | 1 050.3208 |
| | 770.5284 |
| | 771.4964 |
| | 781.2839 |
| | 839.7047 |
| | 767.6868 |
| | 824.8908 |
| | 806.6799 |
| | 875.1796 |
| | 809.3183 |
| | 728.4975 |
| | 722.9635 |
| | 748.8273 |
| | 690.5745 |
| | 776.9596 |
| | 781.2592 |
| | 782.6814 |
| | 724.6188 |
| | 718.0247 |
| | 974.7165 |
| | 927.6758 |
| | 935.4857 |
| | 986.6244 |
| | 1 060.9276 |
| | 945.2369 |
| | 963.8675 |
| | 779.8132 |
| | 731.7397 |
| | 671.9103 |
| | 678.9461 |
| | 682.1961 |
| | 745.1098 |
| | 763.5408 |
| | 757.2145 |
| | 691.7415 |
| | 712.4953 |
| | 643.9863 |
| | 645.4507 |
| | 711.0121 |
| | 646.7923 |
| | 648.3888 |
| | 799.1981 |
| | 816.4254 |
| | 830.5843 |
| | 856.3358 |
| | 1 003.4467 |
| | 1 221.4624 |
| | 1 370.8662 |
| | 1 688.4358 |
| | 1 531.6669 |
| | 1 436.3309 |
| | 1 526.9502 |
| | 1 509.4392 |
| | 1 582.5599 |
| | 1 590.0343 |
| | 1 225.5207 |
| | 1 191.2028 |
| | 1 519.9643 |
| | 1 458.4348 |
| | 1 668.4670 |
| | 1 882.6923 |
| | 1 711.4992 |
| | 1 537.4974 |
| | 1 599.8415 |
| | 1 963.7059 |
| | 2 061.4882 |
| | 2 359.8063 |
| | 2 522.2470 |
| | 2 180.0034 |
| | 2 183.7098 |
| | 2 168.9356 |
| | 2 221.7875 |
| | 2 073.9813 |
| | 1 851.2366 |
| | 1 820.0970 |
| | 2 139.4517 |
| | 2 774.5609 |
| | 2 275.0262 |
| | 2 471.1146 |
| | 2 320.9154 |
| | 1 605.3474 |
| | 1 459.3705 |
| | 1 275.1267 |
| | 1 120.2532 |
| | 1 246.3025 |
| | 1 310.7503 |
| | 1 291.9060 |
| | 1 357.0976 |
| | 1 770.7970 |
| | 1 839.3026 |
| | 1 979.0143 |
| | 1 875.9842 |
| | 3 074.8260 |
| | 2 715.3413 |
| | 3 121.0912 |
| | 2 579.1208 |
| | 2 737.9138 |
| | 2 754.6372 |
| | 1 726.3925 |
| | 1 123.5724 |
| | 1 104.8168 |
| | 951.8611 |
| | 864.1839 |
| | 1 206.8347 |
| | 1 146.1707 |
| | 877.5238 |
| | 781.6122 |
| | 539.6691 |
| | 554.1901 |
| | 541.9768 |
| | 455.6411 |
| | 562.8666 |
| | 1 026.6533 |
| | 973.4274 |
| | 1 176.6769 |
| | 1 255.1638 |
| | 1 052.0887 |
| | 566.1318 |
| | 489.6212 |
| | 462.8113 |
| | 485.4882 |
| | 483.1938 |
| | 504.9736 |
| | 491.6594 |
| | 482.4364 |
| | 455.9084 |
| | 482.4435 |
| | 472.2033 |
| | 554.7120 |
| | 562.9026 |
| | 627.0588 |
| | 580.8432 |
| | 620.6274 |
| | 441.9657 |
| | 386.5334 |
| | 389.2857 |
| | 360.0165 |
| | 341.6997 |
| | 354.3504 |
| | 365.4689 |
| | 372.3145 |
| | 375.6400 |
| | 359.7297 |
| | 364.6559 |
| | 341.8440 |
| | 377.0982 |
| | 337.7933 |
| | 326.9921 |
| | 318.7762 |
| | 331.5598 |
| | 296.4848 |
| | 267.5377 |
| | 246.2107 |
| | 342.1974 |
| | 407.5850 |
| | 454.8821 |
| | 474.7957 |
| | 458.6833 |
| | 422.2630 |
| | 395.3914 |
| | 392.9006 |
| | 356.6611 |
| | 368.1700 |
| | 327.3280 |
| | 328.0666 |
| | 351.8918 |
| | 363.9917 |
| | 369.3716 |
| | 367.8393 |
| | 426.1168 |
| | 459.1544 |
| | 487.6482 |
| | 493.3486 |
| | 484.7106 |
| | 483.8260 |
| | 457.7570 |
| | 427.6080 |
| | 467.3128 |
| | 432.1827 |
| | 431.2743 |
| | 433.5307 |
| | 445.6704 |
| | 460.3345 |
| | 498.6938 |
| | 542.4127 |
| | 515.9187 |
| | 532.8382 |
| | 523.1240 |
| | 662.5098 |
| | 660.2075 |
| | 761.9040 |
| | 723.6902 |
| | 654.7633 |
| | 736.7707 |
| | 694.0147 |
| | 655.4126 |
| | 537.1644 |
| | 496.0866 |
| | 484.5987 |
| | 535.5693 |
| | 524.8136 |
| | 586.1820 |
| | 512.3055 |
| | 496.0289 |
| | 517.3602 |
| | 510.2399 |
| | 500.9771 |
| | 537.2329 |
| | 534.2805 |
| | 497.7809 |
| | 496.4255 |
| | 484.0881 |
| | 525.9873 |
| | 547.1048 |
| | 599.3240 |
| | 586.4227 |
| | 656.3922 |
| | 540.1311 |
| | 483.3018 |
| | 569.4541 |
| | 581.9555 |
| | 800.1422 |
| | 850.2195 |
| | 784.8489 |
| | 716.7349 |
| | 734.2318 |
| | 717.5944 |
| | 807.9398 |
| | 946.4600 |
| | 860.2282 |
| | 442.8882 |
| | 441.1238 |
| | 552.4394 |
| | 543.9001 |
| | 563.1799 |
| | 465.3698 |
| | 681.6094 |
| | 725.6990 |
| | 721.0376 |
| | 759.5923 |
| | 776.3118 |
| | 778.4206 |
| | 776.3127 |
| | 872.2227 |
| | 939.5455 |
| | 1 058.9221 |
| | 927.1472 |
| | 1 103.7892 |
| | 1 217.2984 |
| | 1 360.7599 |
| | 1 429.5485 |
| | 1 401.2969 |
| | 1 061.6694 |
| | 785.2630 |
| | 797.8620 |
| | 956.5427 |
| | 1 121.9514 |
| | 1 311.3204 |
| | 1 562.4168 |
| | 1 869.4640 |
| | 1 732.2833 |
| | 1 107.0720 |
| | 2 175.9169 |
| | 1 972.5683 |
| | 2 969.7329 |
| | 4 112.1145 |
| | 2 198.1180 |
| | 1 626.7612 |
| | 1 207.1542 |
| | 396.1597 |
| | 393.7750 |
| | 395.6280 |
| | 375.9317 |
| | 320.8107 |
| | 303.4759 |
| | 398.2963 |
| | 404.6355 |
| | 319.2159 |
| | 272.0918 |
| | 289.0719 |
| | 333.9045 |
| | 315.8263 |
| | 358.0323 |
| | 282.6548 |
| | 273.9313 |
| | 280.1242 |
| | 276.4452 |
| | 306.6081 |
| | 253.9366 |
| | 331.8309 |
| | 393.5945 |
| | 402.1824 |
| | 418.7135 |
| | 369.1356 |
| | 422.5956 |
| | 330.4347 |
| | 456.8903 |
| | 360.8310 |
| | 291.2248 |
| | 74.4434 |
| | 43.6906 |
| | 46.7028 |
| | 44.3157 |
| | 47.6045 |
| | 12.4194 |
| | 9.4215 |
| | 8.4885 |
| | 8.0155 |
| | 7.3551 |
| | 7.4279 |
| | 7.8203 |
| | 8.1251 |
| | 8.1461 |
| | 8.2741 |
| | 8.2751 |
| | 7.1644 |
| | 7.2931 |
| | 7.4486 |
| | 7.6598 |
| | 8.0719 |
| | 7.3730 |
| | 8.0585 |
| | 8.7082 |
| | 7.5782 |
| | 7.6448 |
| | 7.9106 |
| | 8.8012 |
| | 7.8158 |
| | 7.7231 |
| | 7.9224 |
| | 7.9186 |
| | 6.7069 |
| | 5.6812 |
| | 5.7149 |
| | 5.8963 |
| | 5.8427 |
| | 5.8473 |
| | 5.8441 |
| | 5.7632 |
| | 5.9490 |
| | 6.2422 |
| | 6.2117 |
| | 6.6211 |
| | 6.1926 |
| | 5.4564 |
| | 5.4237 |
| | 5.2171 |
| | 5.4970 |
| | 5.5749 |
| | 5.9410 |
| | 6.3043 |
| | 6.6811 |
| | 5.9938 |
| | 5.5098 |
| | 6.9480 |
| | 7.4313 |
| | 7.3272 |
| | 7.9717 |
| | 7.2548 |
| | 7.2876 |
| | 7.5171 |
| | 7.9229 |
| | 7.6571 |
| | 5.8965 |
| | 4.8245 |
| | 4.8554 |
| | 5.5325 |
| | 5.5672 |
| | 5.8747 |
| | 5.7433 |
| | 8.1387 |
| | 4.9320 |
| | 3.9613 |
| | 3.9205 |
| | 3.8507 |