Historyczny Ripple / frank kongijski
Historia stawek dziennych XRP /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 5 447.3794 frank kongijski
minimum na
1 Ripple = 3.7915 frank kongijski
| Date | XRP/CDF |
|---|---|
| 1 243.5318 | |
| 1 224.3020 | |
| 1 242.6811 | |
| 1 244.3191 | |
| 1 226.5003 | |
| 1 257.0673 | |
| 1 245.1154 | |
| 1 236.2082 | |
| 1 250.9267 | |
| 1 232.8275 | |
| 1 225.1578 | |
| 1 261.4275 | |
| 1 266.3562 | |
| 1 266.6620 | |
| 1 263.5510 | |
| 1 241.2706 | |
| 1 237.6274 | |
| 1 238.7877 | |
| 1 233.9511 | |
| 1 213.7855 | |
| 1 209.3417 | |
| 1 256.8879 | |
| 1 256.0628 | |
| 1 230.1757 | |
| 1 177.8762 | |
| 1 256.9951 | |
| 1 236.1842 | |
| 1 204.1839 | |
| 1 217.4786 | |
| 1 196.2597 | |
| 1 236.2228 | |
| 1 233.8680 | |
| 1 221.5658 | |
| 1 211.5854 | |
| 1 206.0763 | |
| 1 186.5402 | |
| 1 165.9665 | |
| 1 235.4486 | |
| 1 224.5477 | |
| 1 162.3809 | |
| 1 281.5191 | |
| 1 366.0899 | |
| 1 481.8285 | |
| 1 534.2271 | |
| 1 556.8379 | |
| 1 575.8985 | |
| 1 583.2821 | |
| 1 547.2898 | |
| 1 575.3030 | |
| 1 577.9679 | |
| 1 564.7011 | |
| 1 568.8333 | |
| 1 579.9802 | |
| 1 570.9965 | |
| 1 578.2537 | |
| 1 587.3039 | |
| 1 575.4052 | |
| 1 565.3461 | |
| 1 563.1074 | |
| 1 571.3779 | |
| 1 575.0110 | |
| 1 548.2226 | |
| 1 532.5269 | |
| 1 561.1373 | |
| 1 553.1503 | |
| 1 566.5010 | |
| 1 555.7571 | |
| 1 531.0566 | |
| 1 500.8625 | |
| 1 511.0050 | |
| 1 519.4537 | |
| 1 514.8522 | |
| 1 492.7709 | |
| 1 492.9401 | |
| 1 487.9479 | |
| 1 478.6067 | |
| 1 464.9671 | |
| 1 469.2131 | |
| 1 485.5479 | |
| 1 473.5961 | |
| 1 487.5344 | |
| 1 478.6335 | |
| 1 475.2058 | |
| 1 480.9077 | |
| 1 494.0097 | |
| 1 492.3592 | |
| 1 485.9446 | |
| 1 500.4120 | |
| 1 498.7090 | |
| 1 502.8307 | |
| 1 516.4650 | |
| 1 497.9854 | |
| 1 502.5040 | |
| 1 518.0350 | |
| 1 527.1372 | |
| 1 527.8648 | |
| 1 531.4021 | |
| 1 514.0507 | |
| 1 515.9218 | |
| 1 518.4588 | |
| 1 526.5354 | |
| 1 512.0180 | |
| 1 513.4319 | |
| 1 493.8869 | |
| 1 491.7249 | |
| 1 493.2478 | |
| 1 492.7114 | |
| 1 483.7019 | |
| 1 477.8329 | |
| 1 475.8769 | |
| 1 472.3106 | |
| 1 487.4468 | |
| 1 470.2142 | |
| 1 486.6726 | |
| 1 418.1002 | |
| 1 522.5004 | |
| 1 436.5746 | |
| 1 580.6248 | |
| 1 376.8460 | |
| 1 731.6812 | |
| 1 714.3966 | |
| 1 813.7071 | |
| 1 687.9300 | |
| 2 024.3259 | |
| 1 810.3191 | |
| 1 512.6633 | |
| 1 554.9379 | |
| 1 469.0200 | |
| 1 403.7664 | |
| 1 466.7321 | |
| 1 428.6632 | |
| 1 590.1139 | |
| 1 572.0779 | |
| 1 715.1794 | |
| 1 741.1499 | |
| 1 658.9494 | |
| 1 622.2944 | |
| 1 669.4152 | |
| 1 545.3428 | |
| 1 586.7125 | |
| 1 661.9589 | |
| 1 813.4595 | |
| 1 474.5715 | |
| 1 363.9973 | |
| 1 246.8482 | |
| 1 246.6232 | |
| 782.4595 | |
| 1 248.4859 | |
| 1 243.0220 | |
| 681.1236 | |
| 1 050.5557 | |
| 806.8498 | |
| 1 285.0241 | |
| 1 549.0530 | |
| 1 529.1177 | |
| 1 758.0103 | |
| 1 761.0741 | |
| 1 825.4390 | |
| 1 181.1952 | |
| 1 192.4101 | |
| 1 139.2846 | |
| 1 165.1416 | |
| 1 236.7322 | |
| 1 178.8549 | |
| 1 132.4412 | |
| 1 062.8202 | |
| 874.9075 | |
| 862.2249 | |
| 996.2293 | |
| 964.1742 | |
| 1 050.3208 | |
| 770.5284 | |
| 771.4964 | |
| 781.2839 | |
| 839.7047 | |
| 767.6868 | |
| 824.8908 | |
| 806.6799 | |
| 875.1796 | |
| 809.3183 | |
| 728.4975 | |
| 722.9635 | |
| 748.8273 | |
| 690.5745 | |
| 776.9596 | |
| 781.2592 | |
| 782.6814 | |
| 724.6188 | |
| 718.0247 | |
| 974.7165 | |
| 927.6758 | |
| 935.4857 | |
| 986.6244 | |
| 1 060.9276 | |
| 945.2369 | |
| 963.8675 | |
| 779.8132 | |
| 731.7397 | |
| 671.9103 | |
| 678.9461 | |
| 682.1961 | |
| 745.1098 | |
| 763.5408 | |
| 757.2145 | |
| 691.7415 | |
| 712.4953 | |
| 643.9863 | |
| 645.4507 | |
| 711.0121 | |
| 646.7923 | |
| 648.3888 | |
| 799.1981 | |
| 816.4254 | |
| 830.5843 | |
| 856.3358 | |
| 1 003.4467 | |
| 1 221.4624 | |
| 1 370.8662 | |
| 1 688.4358 | |
| 1 531.6669 | |
| 1 436.3309 | |
| 1 526.9502 | |
| 1 509.4392 | |
| 1 582.5599 | |
| 1 590.0343 | |
| 1 225.5207 | |
| 1 191.2028 | |
| 1 519.9643 | |
| 1 458.4348 | |
| 1 668.4670 | |
| 1 882.6923 | |
| 1 711.4992 | |
| 1 537.4974 | |
| 1 599.8415 | |
| 1 963.7059 | |
| 2 061.4882 | |
| 2 359.8063 | |
| 2 522.2470 | |
| 2 180.0034 | |
| 2 183.7098 | |
| 2 168.9356 | |
| 2 221.7875 | |
| 2 073.9813 | |
| 1 851.2366 | |
| 1 820.0970 | |
| 2 139.4517 | |
| 2 774.5609 | |
| 2 275.0262 | |
| 2 471.1146 | |
| 2 320.9154 | |
| 1 605.3474 | |
| 1 459.3705 | |
| 1 275.1267 | |
| 1 120.2532 | |
| 1 246.3025 | |
| 1 310.7503 | |
| 1 291.9060 | |
| 1 357.0976 | |
| 1 770.7970 | |
| 1 839.3026 | |
| 1 979.0143 | |
| 1 875.9842 | |
| 3 074.8260 | |
| 2 715.3413 | |
| 3 121.0912 | |
| 2 579.1208 | |
| 2 737.9138 | |
| 2 754.6372 | |
| 1 726.3925 | |
| 1 123.5724 | |
| 1 104.8168 | |
| 951.8611 | |
| 864.1839 | |
| 1 206.8347 | |
| 1 146.1707 | |
| 877.5238 | |
| 781.6122 | |
| 539.6691 | |
| 554.1901 | |
| 541.9768 | |
| 455.6411 | |
| 562.8666 | |
| 1 026.6533 | |
| 973.4274 | |
| 1 176.6769 | |
| 1 255.1638 | |
| 1 052.0887 | |
| 566.1318 | |
| 489.6212 | |
| 462.8113 | |
| 485.4882 | |
| 483.1938 | |
| 504.9736 | |
| 491.6594 | |
| 482.4364 | |
| 455.9084 | |
| 482.4435 | |
| 472.2033 | |
| 554.7120 | |
| 562.9026 | |
| 627.0588 | |
| 580.8432 | |
| 620.6274 | |
| 441.9657 | |
| 386.5334 | |
| 389.2857 | |
| 360.0165 | |
| 341.6997 | |
| 354.3504 | |
| 365.4689 | |
| 372.3145 | |
| 375.6400 | |
| 359.7297 | |
| 364.6559 | |
| 341.8440 | |
| 377.0982 | |
| 337.7933 | |
| 326.9921 | |
| 318.7762 | |
| 331.5598 | |
| 296.4848 | |
| 267.5377 | |
| 246.2107 | |
| 342.1974 | |
| 407.5850 | |
| 454.8821 | |
| 474.7957 | |
| 458.6833 | |
| 422.2630 | |
| 395.3914 | |
| 392.9006 | |
| 356.6611 | |
| 368.1700 | |
| 327.3280 | |
| 328.0666 | |
| 351.8918 | |
| 363.9917 | |
| 369.3716 | |
| 367.8393 | |
| 426.1168 | |
| 459.1544 | |
| 487.6482 | |
| 493.3486 | |
| 484.7106 | |
| 483.8260 | |
| 457.7570 | |
| 427.6080 | |
| 467.3128 | |
| 432.1827 | |
| 431.2743 | |
| 433.5307 | |
| 445.6704 | |
| 460.3345 | |
| 498.6938 | |
| 542.4127 | |
| 515.9187 | |
| 532.8382 | |
| 523.1240 | |
| 662.5098 | |
| 660.2075 | |
| 761.9040 | |
| 723.6902 | |
| 654.7633 | |
| 736.7707 | |
| 694.0147 | |
| 655.4126 | |
| 537.1644 | |
| 496.0866 | |
| 484.5987 | |
| 535.5693 | |
| 524.8136 | |
| 586.1820 | |
| 512.3055 | |
| 496.0289 | |
| 517.3602 | |
| 510.2399 | |
| 500.9771 | |
| 537.2329 | |
| 534.2805 | |
| 497.7809 | |
| 496.4255 | |
| 484.0881 | |
| 525.9873 | |
| 547.1048 | |
| 599.3240 | |
| 586.4227 | |
| 656.3922 | |
| 540.1311 | |
| 483.3018 | |
| 569.4541 | |
| 581.9555 | |
| 800.1422 | |
| 850.2195 | |
| 784.8489 | |
| 716.7349 | |
| 734.2318 | |
| 717.5944 | |
| 807.9398 | |
| 946.4600 | |
| 860.2282 | |
| 442.8882 | |
| 441.1238 | |
| 552.4394 | |
| 543.9001 | |
| 563.1799 | |
| 465.3698 | |
| 681.6094 | |
| 725.6990 | |
| 721.0376 | |
| 759.5923 | |
| 776.3118 | |
| 778.4206 | |
| 776.3127 | |
| 872.2227 | |
| 939.5455 | |
| 1 058.9221 | |
| 927.1472 | |
| 1 103.7892 | |
| 1 217.2984 | |
| 1 360.7599 | |
| 1 429.5485 | |
| 1 401.2969 | |
| 1 061.6694 | |
| 785.2630 | |
| 797.8620 | |
| 956.5427 | |
| 1 121.9514 | |
| 1 311.3204 | |
| 1 562.4168 | |
| 1 869.4640 | |
| 1 732.2833 | |
| 1 107.0720 | |
| 2 175.9169 | |
| 1 972.5683 | |
| 2 969.7329 | |
| 4 112.1145 | |
| 2 198.1180 | |
| 1 626.7612 | |
| 1 207.1542 | |
| 396.1597 | |
| 393.7750 | |
| 395.6280 | |
| 375.9317 | |
| 320.8107 | |
| 303.4759 | |
| 398.2963 | |
| 404.6355 | |
| 319.2159 | |
| 272.0918 | |
| 289.0719 | |
| 333.9045 | |
| 315.8263 | |
| 358.0323 | |
| 282.6548 | |
| 273.9313 | |
| 280.1242 | |
| 276.4452 | |
| 306.6081 | |
| 253.9366 | |
| 331.8309 | |
| 393.5945 | |
| 402.1824 | |
| 418.7135 | |
| 369.1356 | |
| 422.5956 | |
| 330.4347 | |
| 456.8903 | |
| 360.8310 | |
| 291.2248 | |
| 74.4434 | |
| 43.6906 | |
| 46.7028 | |
| 44.3157 | |
| 47.6045 | |
| 12.4194 | |
| 9.4215 | |
| 8.4885 | |
| 8.0155 | |
| 7.3551 | |
| 7.4279 | |
| 7.8203 | |
| 8.1251 | |
| 8.1461 | |
| 8.2741 | |
| 8.2751 | |
| 7.1644 | |
| 7.2931 | |
| 7.4486 | |
| 7.6598 | |
| 8.0719 | |
| 7.3730 | |
| 8.0585 | |
| 8.7082 | |
| 7.5782 | |
| 7.6448 | |
| 7.9106 | |
| 8.8012 | |
| 7.8158 | |
| 7.7231 | |
| 7.9224 | |
| 7.9186 | |
| 6.7069 | |
| 5.6812 | |
| 5.7149 | |
| 5.8963 | |
| 5.8427 | |
| 5.8473 | |
| 5.8441 | |
| 5.7632 | |
| 5.9490 | |
| 6.2422 | |
| 6.2117 | |
| 6.6211 | |
| 6.1926 | |
| 5.4564 | |
| 5.4237 | |
| 5.2171 | |
| 5.4970 | |
| 5.5749 | |
| 5.9410 | |
| 6.3043 | |
| 6.6811 | |
| 5.9938 | |
| 5.5098 | |
| 6.9480 | |
| 7.4313 | |
| 7.3272 | |
| 7.9717 | |
| 7.2548 | |
| 7.2876 | |
| 7.5171 | |
| 7.9229 | |
| 7.6571 | |
| 5.8965 | |
| 4.8245 | |
| 4.8554 | |
| 5.5325 | |
| 5.5672 | |
| 5.8747 | |
| 5.7433 | |
| 8.1387 | |
| 4.9320 | |
| 3.9613 | |
| 3.9205 | |
| 3.8507 |