Историјски Ripple / зеленортски ескудо

Историја дневних износа XRP /CVE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 312.3139 зеленортски ескудо

минималац на

1 Ripple = 0.4255 зеленортски ескудо

Историја Цена CVE / XRP

Date XRP/CVE
51.9719
52.0608
52.0053
51.9913
51.9440
51.4410
51.7452
51.4716
51.5077
51.4831
51.2354
51.3179
51.1304
51.1704
51.5258
51.7421
51.6871
51.5212
51.9795
51.8125
50.8875
50.9821
50.7844
50.9448
50.9529
51.0504
51.3841
51.1533
51.4098
51.2489
51.0904
51.0150
51.3070
51.1762
51.3982
51.3323
51.4731
51.6007
51.4100
51.2825
51.3886
51.3523
51.2231
51.1201
51.2615
51.3685
51.3054
50.8661
51.2207
51.5080
51.5333
51.0821
51.6074
51.2530
51.2170
51.5788
52.2697
51.6341
52.2706
52.2586
52.6045
52.3571
53.0361
52.5421
52.4388
52.6929
51.8524
53.0024
53.7243
53.6770
53.6240
53.7570
55.1756
54.9205
54.7209
55.2981
55.6508
54.0680
55.6604
55.8429
55.2640
54.6289
54.9763
54.7114
54.5091
54.7252
54.5969
54.5223
54.2390
53.4969
53.8420
53.6987
53.4556
53.4473
52.8660
53.1103
53.2698
53.2460
53.1364
52.9778
53.3932
53.5148
53.4136
53.3228
53.4054
53.4269
53.4210
53.5804
53.5052
53.5909
53.4944
53.7030
53.3955
54.0502
51.9623
55.8599
53.0424
58.5298
51.1956
63.3740
62.4585
66.6036
61.5285
73.9429
66.4262
55.7120
57.6414
54.6650
52.1923
54.3746
53.2839
58.3571
58.5747
62.5431
63.8761
61.3850
62.3016
62.8455
60.6579
62.8994
67.4837
73.1772
60.3905
56.2358
52.1940
52.6266
33.0625
52.2538
52.2669
28.1183
43.1887
33.1668
52.8161
63.5867
61.9335
70.9145
69.4519
72.0271
48.3829
49.6915
48.4576
49.7325
54.4356
52.1900
50.0716
47.0155
43.4469
42.3371
46.4044
46.2836
51.0764
38.6762
38.7985
39.5541
41.6622
38.4414
41.1512
39.7950
43.3461
39.9727
36.9636
36.2885
38.0848
35.2090
39.4596
39.8112
40.3365
38.1726
37.7421
53.0093
53.0306
51.5756
54.2438
59.1021
51.9904
53.3861
42.1717
39.2369
36.3473
36.8520
37.1044
40.4783
41.3595
40.7674
37.3414
38.8546
34.8159
34.1225
37.0677
34.1836
34.0427
41.2538
42.2037
42.9341
45.5055
52.3057
63.9331
70.0432
84.4987
76.9868
72.7936
74.9685
73.6815
76.4764
76.7092
60.3456
58.1293
73.5002
71.4116
81.5076
91.8870
83.9745
75.4148
78.2354
96.2889
101.1988
114.0335
119.9921
104.3818
104.1201
103.4684
107.0181
99.0748
87.8183
86.2660
100.4522
130.0572
107.0796
116.9791
109.3125
75.7540
68.2714
60.2505
52.6996
58.2488
61.6513
62.3203
63.2789
81.1871
83.7638
90.6142
85.2579
140.5554
124.0817
143.2799
118.4927
127.3379
128.5951
82.0158
53.0917
31.6059
44.6809
39.9661
55.6116
52.8283
40.6184
36.2524
24.9359
25.6479
25.0478
20.8397
25.7780
47.1036
45.0734
54.4785
58.8358
49.8717
26.9114
23.3155
22.3812
23.2127
23.2743
24.0262
23.5553
23.2837
21.9139
22.9567
22.4815
26.2070
26.5810
29.9017
27.8179
29.5412
22.6460
19.0749
19.6425
18.1635
17.4563
18.6630
18.8878
19.9363
20.4589
19.9316
20.8993
19.7520
22.0696
20.0049
19.3569
18.9573
19.8674
17.3975
16.1054
14.3929
19.5776
24.2525
27.3463
28.7316
27.5308
25.0109
23.4935
23.2533
21.0379
21.5936
19.1750
19.4186
20.9972
21.7410
22.2178
22.1757
25.5715
27.7087
29.1894
29.5092
28.9571
29.1818
27.6482
25.9845
28.1561
25.9227
25.9068
26.2162
26.7921
27.6493
29.6748
32.3079
30.8627
31.5560
30.8736
39.2661
38.8625
44.8128
42.9704
38.9482
44.2680
41.4875
39.3951
32.2113
29.9054
29.3299
32.0643
31.3381
35.1444
30.7863
29.5604
30.8295
30.6055
29.8270
31.9736
31.7522
29.6875
29.3019
28.5638
31.0049
32.2851
35.5612
34.5894
38.8590
32.2786
29.1178
34.1064
35.2425
48.0034
50.3854
46.8186
42.9510
43.5720
41.8712
47.2637
55.2980
49.2520
25.7140
25.7690
31.9728
31.4405
33.5030
27.7736
40.4073
42.1458
41.8170
44.5177
45.0684
45.8593
45.5605
51.5003
54.5030
62.0566
54.2939
64.1904
69.6209
77.9483
81.1076
78.4760
58.8150
43.9010
44.4258
52.8385
62.4370
72.6237
87.0117
102.0767
96.7818
61.4979
121.7829
111.0380
167.2779
235.6402
129.6746
97.2171
70.9847
23.6202
23.5075
23.5103
22.6467
19.4748
18.2701
23.8602
24.4502
19.1380
16.2727
17.1182
19.7517
18.8541
21.4868
16.5451
16.0366
16.8169
16.0213
18.2036
15.9079
21.1732
25.6532
27.0347
28.6749
25.1786
28.8870
22.8712
31.5107
25.6495
20.8782
5.3628
3.1806
3.4955
3.5177
3.6186
0.9368
0.7223
0.6599
0.6330
0.5871
0.6121
0.6482
0.6638
0.6645
0.6893
0.6993
0.6438
0.6605
0.6702
0.6947
0.7055
0.6627
0.7319
0.7857
0.8301
0.8085
0.8248
0.9203
0.8068
0.7900
0.8000
0.7957
0.6877
0.5790
0.5846
0.5985
0.5826
0.5956
0.6001
0.5839
0.6282
0.6476
0.6551
0.6927
0.6457
0.5737
0.5730
0.5583
0.5838
0.5890
0.6182
0.6577
0.7104
0.6352
0.5753
0.7238
0.7943
0.7783
0.8544
0.7898
0.7910
0.8048
0.8392
0.8205
0.6449
0.5323
0.5309
0.6050
0.6095
0.6393
0.6344
0.8837
0.5391
0.4462
0.4401
0.4274