Historia stawek dziennych XRP /CVE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 312.3139 escudo zielonoprzylądkowe
minimum na
1 Ripple = 0.4255 escudo zielonoprzylądkowe
Date | XRP/CVE |
---|---|
55.8599 | |
53.0424 | |
58.5298 | |
51.1956 | |
63.3740 | |
62.4585 | |
66.6036 | |
61.5285 | |
73.9429 | |
66.4262 | |
55.7120 | |
57.6414 | |
54.6650 | |
52.1923 | |
54.3746 | |
53.2839 | |
58.3571 | |
58.5747 | |
62.5431 | |
63.8761 | |
61.3850 | |
62.3016 | |
62.8455 | |
60.6579 | |
62.8994 | |
67.4837 | |
73.1772 | |
60.3905 | |
56.2358 | |
52.1940 | |
52.6266 | |
33.0625 | |
52.2538 | |
52.2669 | |
28.1183 | |
43.1887 | |
33.1668 | |
52.8161 | |
63.5867 | |
61.9335 | |
70.9145 | |
69.4519 | |
72.0271 | |
48.3829 | |
49.6915 | |
48.4576 | |
49.7325 | |
54.4356 | |
52.1900 | |
50.0716 | |
47.0155 | |
43.4469 | |
42.3371 | |
46.4044 | |
46.2836 | |
51.0764 | |
38.6762 | |
38.7985 | |
39.5541 | |
41.6622 | |
38.4414 | |
41.1512 | |
39.7950 | |
43.3461 | |
39.9727 | |
36.9636 | |
36.2885 | |
38.0848 | |
35.2090 | |
39.4596 | |
39.8112 | |
40.3365 | |
38.1726 | |
37.7421 | |
53.0093 | |
53.0306 | |
51.5756 | |
54.2438 | |
59.1021 | |
51.9904 | |
53.3861 | |
42.1717 | |
39.2369 | |
36.3473 | |
36.8520 | |
37.1044 | |
40.4783 | |
41.3595 | |
40.7674 | |
37.3414 | |
38.8546 | |
34.8159 | |
34.1225 | |
37.0677 | |
34.1836 | |
34.0427 | |
41.2538 | |
42.2037 | |
42.9341 | |
45.5055 | |
52.3057 | |
63.9331 | |
70.0432 | |
84.4987 | |
76.9868 | |
72.7936 | |
74.9685 | |
73.6815 | |
76.4764 | |
76.7092 | |
60.3456 | |
58.1293 | |
73.5002 | |
71.4116 | |
81.5076 | |
91.8870 | |
83.9745 | |
75.4148 | |
78.2354 | |
96.2889 | |
101.1988 | |
114.0335 | |
119.9921 | |
104.3818 | |
104.1201 | |
103.4684 | |
107.0181 | |
99.0748 | |
87.8183 | |
86.2660 | |
100.4522 | |
130.0572 | |
107.0796 | |
116.9791 | |
109.3125 | |
75.7540 | |
68.2714 | |
60.2505 | |
52.6996 | |
58.2488 | |
61.6513 | |
62.3203 | |
63.2789 | |
81.1871 | |
83.7638 | |
90.6142 | |
85.2579 | |
140.5554 | |
124.0817 | |
143.2799 | |
118.4927 | |
127.3379 | |
128.5951 | |
82.0158 | |
53.0917 | |
31.6059 | |
44.6809 | |
39.9661 | |
55.6116 | |
52.8283 | |
40.6184 | |
36.2524 | |
24.9359 | |
25.6479 | |
25.0478 | |
20.8397 | |
25.7780 | |
47.1036 | |
45.0734 | |
54.4785 | |
58.8358 | |
49.8717 | |
26.9114 | |
23.3155 | |
22.3812 | |
23.2127 | |
23.2743 | |
24.0262 | |
23.5553 | |
23.2837 | |
21.9139 | |
22.9567 | |
22.4815 | |
26.2070 | |
26.5810 | |
29.9017 | |
27.8179 | |
29.5412 | |
22.6460 | |
19.0749 | |
19.6425 | |
18.1635 | |
17.4563 | |
18.6630 | |
18.8878 | |
19.9363 | |
20.4589 | |
19.9316 | |
20.8993 | |
19.7520 | |
22.0696 | |
20.0049 | |
19.3569 | |
18.9573 | |
19.8674 | |
17.3975 | |
16.1054 | |
14.3929 | |
19.5776 | |
24.2525 | |
27.3463 | |
28.7316 | |
27.5308 | |
25.0109 | |
23.4935 | |
23.2533 | |
21.0379 | |
21.5936 | |
19.1750 | |
19.4186 | |
20.9972 | |
21.7410 | |
22.2178 | |
22.1757 | |
25.5715 | |
27.7087 | |
29.1894 | |
29.5092 | |
28.9571 | |
29.1818 | |
27.6482 | |
25.9845 | |
28.1561 | |
25.9227 | |
25.9068 | |
26.2162 | |
26.7921 | |
27.6493 | |
29.6748 | |
32.3079 | |
30.8627 | |
31.5560 | |
30.8736 | |
39.2661 | |
38.8625 | |
44.8128 | |
42.9704 | |
38.9482 | |
44.2680 | |
41.4875 | |
39.3951 | |
32.2113 | |
29.9054 | |
29.3299 | |
32.0643 | |
31.3381 | |
35.1444 | |
30.7863 | |
29.5604 | |
30.8295 | |
30.6055 | |
29.8270 | |
31.9736 | |
31.7522 | |
29.6875 | |
29.3019 | |
28.5638 | |
31.0049 | |
32.2851 | |
35.5612 | |
34.5894 | |
38.8590 | |
32.2786 | |
29.1178 | |
34.1064 | |
35.2425 | |
48.0034 | |
50.3854 | |
46.8186 | |
42.9510 | |
43.5720 | |
41.8712 | |
47.2637 | |
55.2980 | |
49.2520 | |
25.7140 | |
25.7690 | |
31.9728 | |
31.4405 | |
33.5030 | |
27.7736 | |
40.4073 | |
42.1458 | |
41.8170 | |
44.5177 | |
45.0684 | |
45.8593 | |
45.5605 | |
51.5003 | |
54.5030 | |
62.0566 | |
54.2939 | |
64.1904 | |
69.6209 | |
77.9483 | |
81.1076 | |
78.4760 | |
58.8150 | |
43.9010 | |
44.4258 | |
52.8385 | |
62.4370 | |
72.6237 | |
87.0117 | |
102.0767 | |
96.7818 | |
61.4979 | |
121.7829 | |
111.0380 | |
167.2779 | |
235.6402 | |
129.6746 | |
97.2171 | |
70.9847 | |
23.6202 | |
23.5075 | |
23.5103 | |
22.6467 | |
19.4748 | |
18.2701 | |
23.8602 | |
24.4502 | |
19.1380 | |
16.2727 | |
17.1182 | |
19.7517 | |
18.8541 | |
21.4868 | |
16.5451 | |
16.0366 | |
16.8169 | |
16.0213 | |
18.2036 | |
15.9079 | |
21.1732 | |
25.6532 | |
27.0347 | |
28.6749 | |
25.1786 | |
28.8870 | |
22.8712 | |
31.5107 | |
25.6495 | |
20.8782 | |
5.3628 | |
3.1806 | |
3.4955 | |
3.5177 | |
3.6186 | |
0.9368 | |
0.7223 | |
0.6599 | |
0.6330 | |
0.5871 | |
0.6121 | |
0.6482 | |
0.6638 | |
0.6645 | |
0.6893 | |
0.6993 | |
0.6438 | |
0.6605 | |
0.6702 | |
0.6947 | |
0.7055 | |
0.6627 | |
0.7319 | |
0.7857 | |
0.8301 | |
0.8085 | |
0.8248 | |
0.9203 | |
0.8068 | |
0.7900 | |
0.8000 | |
0.7957 | |
0.6877 | |
0.5790 | |
0.5846 | |
0.5985 | |
0.5826 | |
0.5956 | |
0.6001 | |
0.5839 | |
0.6282 | |
0.6476 | |
0.6551 | |
0.6927 | |
0.6457 | |
0.5737 | |
0.5730 | |
0.5583 | |
0.5838 | |
0.5890 | |
0.6182 | |
0.6577 | |
0.7104 | |
0.6352 | |
0.5753 | |
0.7238 | |
0.7943 | |
0.7783 | |
0.8544 | |
0.7898 | |
0.7910 | |
0.8048 | |
0.8392 | |
0.8205 | |
0.6449 | |
0.5323 | |
0.5309 | |
0.6050 | |
0.6095 | |
0.6393 | |
0.6344 | |
0.8837 | |
0.5391 | |
0.4462 | |
0.4401 | |
0.4274 |