Историја дневних износа CVE /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зеленортски ескудо = 2.350292 Ripple
минималац на
1 зеленортски ескудо = 0.003202 Ripple
Date | CVE/XRP |
---|---|
0.018853 | |
0.017085 | |
0.019533 | |
0.015779 | |
0.016011 | |
0.015014 | |
0.016253 | |
0.013524 | |
0.015054 | |
0.017949 | |
0.017349 | |
0.018293 | |
0.019160 | |
0.018391 | |
0.018767 | |
0.017136 | |
0.017072 | |
0.015989 | |
0.015655 | |
0.016291 | |
0.016051 | |
0.015912 | |
0.016486 | |
0.015898 | |
0.014818 | |
0.013665 | |
0.016559 | |
0.017782 | |
0.019159 | |
0.019002 | |
0.030246 | |
0.019137 | |
0.019133 | |
0.035564 | |
0.023154 | |
0.030151 | |
0.018934 | |
0.015727 | |
0.016146 | |
0.014101 | |
0.014398 | |
0.013884 | |
0.020668 | |
0.020124 | |
0.020637 | |
0.020108 | |
0.018370 | |
0.019161 | |
0.019971 | |
0.021270 | |
0.023017 | |
0.023620 | |
0.021550 | |
0.021606 | |
0.019578 | |
0.025856 | |
0.025774 | |
0.025282 | |
0.024003 | |
0.026014 | |
0.024301 | |
0.025129 | |
0.023070 | |
0.025017 | |
0.027054 | |
0.027557 | |
0.026257 | |
0.028402 | |
0.025342 | |
0.025119 | |
0.024791 | |
0.026197 | |
0.026496 | |
0.018865 | |
0.018857 | |
0.019389 | |
0.018435 | |
0.016920 | |
0.019234 | |
0.018731 | |
0.023713 | |
0.025486 | |
0.027512 | |
0.027136 | |
0.026951 | |
0.024705 | |
0.024178 | |
0.024529 | |
0.026780 | |
0.025737 | |
0.028723 | |
0.029306 | |
0.026978 | |
0.029254 | |
0.029375 | |
0.024240 | |
0.023695 | |
0.023292 | |
0.021975 | |
0.019118 | |
0.015641 | |
0.014277 | |
0.011835 | |
0.012989 | |
0.013737 | |
0.013339 | |
0.013572 | |
0.013076 | |
0.013036 | |
0.016571 | |
0.017203 | |
0.013605 | |
0.014003 | |
0.012269 | |
0.010883 | |
0.011908 | |
0.013260 | |
0.012782 | |
0.010385 | |
0.009882 | |
0.008769 | |
0.008334 | |
0.009580 | |
0.009604 | |
0.009665 | |
0.009344 | |
0.010093 | |
0.011387 | |
0.011592 | |
0.009955 | |
0.007689 | |
0.009339 | |
0.008549 | |
0.009148 | |
0.013201 | |
0.014647 | |
0.016597 | |
0.018975 | |
0.017168 | |
0.016220 | |
0.016046 | |
0.015803 | |
0.012317 | |
0.011938 | |
0.011036 | |
0.011729 | |
0.007115 | |
0.008059 | |
0.006979 | |
0.008439 | |
0.007853 | |
0.007776 | |
0.012193 | |
0.018835 | |
0.031640 | |
0.022381 | |
0.025021 | |
0.017982 | |
0.018929 | |
0.024619 | |
0.027584 | |
0.040103 | |
0.038990 | |
0.039924 | |
0.047985 | |
0.038793 | |
0.021230 | |
0.022186 | |
0.018356 | |
0.016996 | |
0.020051 | |
0.037159 | |
0.042890 | |
0.044680 | |
0.043080 | |
0.042966 | |
0.041621 | |
0.042453 | |
0.042949 | |
0.045633 | |
0.043560 | |
0.044481 | |
0.038158 | |
0.037621 | |
0.033443 | |
0.035948 | |
0.033851 | |
0.044158 | |
0.052425 | |
0.050910 | |
0.055055 | |
0.057286 | |
0.053582 | |
0.052944 | |
0.050160 | |
0.048879 | |
0.050172 | |
0.047849 | |
0.050628 | |
0.045311 | |
0.049988 | |
0.051661 | |
0.052750 | |
0.050334 | |
0.057479 | |
0.062091 | |
0.069479 | |
0.051079 | |
0.041233 | |
0.036568 | |
0.034805 | |
0.036323 | |
0.039983 | |
0.042565 | |
0.043005 | |
0.047533 | |
0.046310 | |
0.052151 | |
0.051497 | |
0.047625 | |
0.045996 | |
0.045009 | |
0.045094 | |
0.039106 | |
0.036090 | |
0.034259 | |
0.033888 | |
0.034534 | |
0.034268 | |
0.036169 | |
0.038484 | |
0.035516 | |
0.038576 | |
0.038600 | |
0.038144 | |
0.037324 | |
0.036167 | |
0.033699 | |
0.030952 | |
0.032402 | |
0.031690 | |
0.032390 | |
0.025467 | |
0.025732 | |
0.022315 | |
0.023272 | |
0.025675 | |
0.022590 | |
0.024104 | |
0.025384 | |
0.031045 | |
0.033439 | |
0.034095 | |
0.031187 | |
0.031910 | |
0.028454 | |
0.032482 | |
0.033829 | |
0.032437 | |
0.032674 | |
0.033527 | |
0.031276 | |
0.031494 | |
0.033684 | |
0.034127 | |
0.035009 | |
0.032253 | |
0.030974 | |
0.028121 | |
0.028911 | |
0.025734 | |
0.030980 | |
0.034343 | |
0.029320 | |
0.028375 | |
0.020832 | |
0.019847 | |
0.021359 | |
0.023282 | |
0.022951 | |
0.023883 | |
0.021158 | |
0.018084 | |
0.020304 | |
0.038889 | |
0.038806 | |
0.031277 | |
0.031806 | |
0.029848 | |
0.036005 | |
0.024748 | |
0.023727 | |
0.023914 | |
0.022463 | |
0.022188 | |
0.021806 | |
0.021949 | |
0.019417 | |
0.018348 | |
0.016114 | |
0.018418 | |
0.015579 | |
0.014363 | |
0.012829 | |
0.012329 | |
0.012743 | |
0.017002 | |
0.022779 | |
0.022509 | |
0.018926 | |
0.016016 | |
0.013770 | |
0.011493 | |
0.009797 | |
0.010333 | |
0.016261 | |
0.008211 | |
0.009006 | |
0.005978 | |
0.004244 | |
0.007712 | |
0.010286 | |
0.014088 | |
0.042337 | |
0.042540 | |
0.042535 | |
0.044156 | |
0.051348 | |
0.054734 | |
0.041911 | |
0.040899 | |
0.052252 | |
0.061452 | |
0.058418 | |
0.050628 | |
0.053039 | |
0.046540 | |
0.060441 | |
0.062357 | |
0.059464 | |
0.062417 | |
0.054934 | |
0.062862 | |
0.047230 | |
0.038982 | |
0.036989 | |
0.034874 | |
0.039716 | |
0.034618 | |
0.043723 | |
0.031735 | |
0.038987 | |
0.047897 | |
0.186469 | |
0.314407 | |
0.286082 | |
0.284281 | |
0.276352 | |
1.067419 | |
1.384483 | |
1.515404 | |
1.579885 | |
1.703396 | |
1.633819 | |
1.542820 | |
1.506525 | |
1.504811 | |
1.450778 | |
1.430082 | |
1.553294 | |
1.514025 | |
1.492142 | |
1.439550 | |
1.417521 | |
1.509065 | |
1.366363 | |
1.272679 | |
1.204734 | |
1.236929 | |
1.212479 | |
1.086655 | |
1.239441 | |
1.265769 | |
1.250052 | |
1.256827 | |
1.454043 | |
1.727076 | |
1.710570 | |
1.670721 | |
1.716465 | |
1.678955 | |
1.666295 | |
1.712719 | |
1.591883 | |
1.544171 | |
1.526495 | |
1.443604 | |
1.548587 | |
1.743155 | |
1.745178 | |
1.791076 | |
1.712937 | |
1.697665 | |
1.617694 | |
1.520510 | |
1.407745 | |
1.574280 | |
1.738140 | |
1.381626 | |
1.258967 | |
1.284886 | |
1.170362 | |
1.266086 | |
1.264173 | |
1.242606 | |
1.191566 | |
1.218800 | |
1.550519 | |
1.878756 | |
1.883508 | |
1.652791 | |
1.640693 | |
1.564241 | |
1.576212 | |
1.131565 | |
1.854804 | |
2.240920 | |
2.272081 | |
2.339736 |