Историјски Ripple / кенијски шилинг
Историја дневних износа XRP /KES пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 350.7203 кенијски шилинг
минималац на
1 Ripple = 0.4165 кенијски шилинг
| Date | XRP/KES |
|---|---|
| 69.6595 | |
| 69.4021 | |
| 69.7872 | |
| 69.7443 | |
| 69.5760 | |
| 70.0949 | |
| 69.8705 | |
| 70.2352 | |
| 70.4667 | |
| 70.1289 | |
| 70.5440 | |
| 70.2287 | |
| 70.3014 | |
| 70.4778 | |
| 70.8354 | |
| 70.2128 | |
| 70.0028 | |
| 70.0093 | |
| 69.8909 | |
| 70.2042 | |
| 70.1146 | |
| 70.1320 | |
| 70.4712 | |
| 70.5375 | |
| 70.5444 | |
| 70.8075 | |
| 69.9052 | |
| 69.8437 | |
| 70.2553 | |
| 70.0902 | |
| 70.0205 | |
| 69.9803 | |
| 69.8235 | |
| 69.6033 | |
| 69.5990 | |
| 69.7737 | |
| 69.5457 | |
| 69.5240 | |
| 70.0299 | |
| 69.9191 | |
| 69.7193 | |
| 70.2244 | |
| 70.3816 | |
| 70.5141 | |
| 70.4057 | |
| 70.5477 | |
| 70.4547 | |
| 69.7509 | |
| 70.1713 | |
| 70.0494 | |
| 69.8837 | |
| 69.9681 | |
| 70.4956 | |
| 70.1826 | |
| 70.5334 | |
| 70.8973 | |
| 70.5657 | |
| 70.0077 | |
| 69.9140 | |
| 69.9003 | |
| 70.2827 | |
| 69.1939 | |
| 68.7388 | |
| 69.3318 | |
| 69.7513 | |
| 70.7022 | |
| 69.3720 | |
| 68.2054 | |
| 68.1586 | |
| 68.1222 | |
| 68.5739 | |
| 68.2674 | |
| 67.1248 | |
| 67.4189 | |
| 67.1783 | |
| 66.6201 | |
| 66.7669 | |
| 66.6105 | |
| 67.4550 | |
| 66.8176 | |
| 67.2150 | |
| 66.9043 | |
| 67.0204 | |
| 67.2762 | |
| 67.5291 | |
| 67.5442 | |
| 67.0489 | |
| 67.5253 | |
| 67.6601 | |
| 68.1322 | |
| 68.0188 | |
| 67.9726 | |
| 68.3077 | |
| 68.4874 | |
| 69.0321 | |
| 69.0351 | |
| 69.1944 | |
| 68.6378 | |
| 68.6613 | |
| 69.0927 | |
| 68.8485 | |
| 68.5809 | |
| 68.9126 | |
| 68.2436 | |
| 69.0706 | |
| 67.6707 | |
| 66.8973 | |
| 67.0726 | |
| 67.1701 | |
| 67.3345 | |
| 67.4532 | |
| 68.8995 | |
| 69.1599 | |
| 68.2045 | |
| 66.6163 | |
| 73.3952 | |
| 68.8106 | |
| 75.6859 | |
| 64.3313 | |
| 79.3778 | |
| 80.5341 | |
| 86.3604 | |
| 82.4230 | |
| 101.3988 | |
| 94.3766 | |
| 79.2159 | |
| 80.6264 | |
| 85.1611 | |
| 82.7250 | |
| 86.6159 | |
| 85.4065 | |
| 92.1229 | |
| 91.2853 | |
| 98.6376 | |
| 98.8092 | |
| 93.7311 | |
| 93.4118 | |
| 94.6806 | |
| 91.8015 | |
| 94.6810 | |
| 99.3860 | |
| 107.2906 | |
| 87.2336 | |
| 81.2549 | |
| 74.4466 | |
| 74.5333 | |
| 46.8546 | |
| 74.0818 | |
| 74.3691 | |
| 40.0428 | |
| 61.6615 | |
| 47.2157 | |
| 75.2706 | |
| 90.1428 | |
| 87.9107 | |
| 100.9521 | |
| 99.3358 | |
| 103.8915 | |
| 67.4607 | |
| 69.0476 | |
| 67.2922 | |
| 68.7022 | |
| 73.3720 | |
| 70.3562 | |
| 67.3783 | |
| 63.4389 | |
| 58.6553 | |
| 57.5315 | |
| 62.3376 | |
| 62.8541 | |
| 68.4945 | |
| 48.3886 | |
| 48.0040 | |
| 48.1459 | |
| 50.9075 | |
| 46.6215 | |
| 50.0101 | |
| 48.7960 | |
| 53.0094 | |
| 48.6281 | |
| 44.1034 | |
| 43.3914 | |
| 45.1434 | |
| 41.6154 | |
| 46.4296 | |
| 46.7258 | |
| 46.6981 | |
| 43.1331 | |
| 42.6665 | |
| 57.8505 | |
| 55.0904 | |
| 55.6467 | |
| 58.3053 | |
| 62.5782 | |
| 55.8866 | |
| 56.7491 | |
| 45.9110 | |
| 43.0630 | |
| 39.6260 | |
| 39.9655 | |
| 40.3424 | |
| 44.5085 | |
| 45.5258 | |
| 45.0655 | |
| 41.0740 | |
| 42.1676 | |
| 38.0429 | |
| 38.0625 | |
| 41.8411 | |
| 37.9865 | |
| 37.9090 | |
| 46.6618 | |
| 47.6436 | |
| 48.3159 | |
| 49.7747 | |
| 57.9106 | |
| 70.4387 | |
| 79.0250 | |
| 96.4385 | |
| 87.1477 | |
| 81.6533 | |
| 86.5628 | |
| 85.7421 | |
| 89.5520 | |
| 89.9768 | |
| 69.3324 | |
| 67.3628 | |
| 86.2242 | |
| 82.4924 | |
| 94.2283 | |
| 106.4386 | |
| 96.7552 | |
| 86.7692 | |
| 90.0003 | |
| 110.4226 | |
| 115.5821 | |
| 131.8740 | |
| 140.2542 | |
| 121.3789 | |
| 121.4361 | |
| 120.3424 | |
| 123.9238 | |
| 114.9886 | |
| 102.5414 | |
| 100.7672 | |
| 117.8783 | |
| 153.7470 | |
| 125.8449 | |
| 135.9934 | |
| 127.8640 | |
| 87.9965 | |
| 79.5295 | |
| 69.3920 | |
| 60.7163 | |
| 67.4208 | |
| 71.2174 | |
| 70.1161 | |
| 73.3714 | |
| 95.7710 | |
| 99.5392 | |
| 107.1709 | |
| 101.6402 | |
| 165.4323 | |
| 144.9980 | |
| 167.9845 | |
| 139.9897 | |
| 149.1075 | |
| 148.2875 | |
| 94.8630 | |
| 61.9435 | |
| 61.2463 | |
| 52.5053 | |
| 47.8297 | |
| 66.8249 | |
| 63.3222 | |
| 48.5977 | |
| 43.5135 | |
| 30.0396 | |
| 30.8670 | |
| 30.1124 | |
| 25.2671 | |
| 31.0255 | |
| 57.8501 | |
| 55.1553 | |
| 66.5450 | |
| 70.2201 | |
| 58.6163 | |
| 31.4248 | |
| 27.1246 | |
| 25.6306 | |
| 26.9860 | |
| 26.7865 | |
| 27.8409 | |
| 27.1768 | |
| 26.6298 | |
| 25.1789 | |
| 26.7072 | |
| 26.1061 | |
| 30.6082 | |
| 30.9991 | |
| 34.6935 | |
| 31.8889 | |
| 33.8326 | |
| 24.3295 | |
| 21.2350 | |
| 21.5600 | |
| 19.7980 | |
| 18.9358 | |
| 20.1701 | |
| 20.5021 | |
| 21.6137 | |
| 21.9687 | |
| 21.0622 | |
| 21.9778 | |
| 20.5131 | |
| 23.1780 | |
| 20.9770 | |
| 20.3261 | |
| 19.7095 | |
| 20.5873 | |
| 18.1511 | |
| 16.6287 | |
| 14.9760 | |
| 20.7132 | |
| 24.3136 | |
| 27.1452 | |
| 28.4364 | |
| 27.3543 | |
| 25.0869 | |
| 23.6805 | |
| 23.5479 | |
| 21.4922 | |
| 22.0839 | |
| 19.6873 | |
| 19.5742 | |
| 21.3650 | |
| 22.0452 | |
| 22.7858 | |
| 22.5564 | |
| 26.0576 | |
| 28.2634 | |
| 30.3453 | |
| 30.6789 | |
| 30.2858 | |
| 30.1971 | |
| 28.5561 | |
| 26.6519 | |
| 29.1647 | |
| 26.9661 | |
| 26.9174 | |
| 26.9721 | |
| 27.8032 | |
| 28.7516 | |
| 31.1081 | |
| 33.7043 | |
| 32.3639 | |
| 33.2835 | |
| 32.5142 | |
| 41.0257 | |
| 40.8859 | |
| 46.9025 | |
| 44.6235 | |
| 40.3107 | |
| 45.2695 | |
| 42.6832 | |
| 40.1581 | |
| 33.0817 | |
| 30.5121 | |
| 29.9698 | |
| 33.0801 | |
| 32.3345 | |
| 36.0148 | |
| 31.5044 | |
| 30.5821 | |
| 31.7747 | |
| 31.0265 | |
| 30.6549 | |
| 32.8533 | |
| 32.5139 | |
| 30.6148 | |
| 30.3397 | |
| 29.7392 | |
| 32.5213 | |
| 34.0512 | |
| 37.5643 | |
| 36.5014 | |
| 40.7765 | |
| 33.8906 | |
| 30.6607 | |
| 35.8827 | |
| 37.0535 | |
| 51.0631 | |
| 53.0212 | |
| 49.0069 | |
| 44.8923 | |
| 45.6487 | |
| 44.3272 | |
| 49.6928 | |
| 58.5427 | |
| 52.8205 | |
| 27.3434 | |
| 27.1988 | |
| 33.8889 | |
| 33.4133 | |
| 34.9435 | |
| 28.7661 | |
| 42.4321 | |
| 44.8288 | |
| 44.7531 | |
| 47.2737 | |
| 48.4297 | |
| 48.7415 | |
| 48.4573 | |
| 54.6291 | |
| 58.8607 | |
| 66.1736 | |
| 58.3594 | |
| 68.6290 | |
| 75.7179 | |
| 84.5166 | |
| 88.8242 | |
| 86.6187 | |
| 66.1506 | |
| 49.3643 | |
| 49.8973 | |
| 60.0702 | |
| 70.3704 | |
| 81.8462 | |
| 98.1376 | |
| 116.5172 | |
| 108.2382 | |
| 69.9400 | |
| 139.1290 | |
| 126.3149 | |
| 189.5978 | |
| 263.0066 | |
| 144.9467 | |
| 106.9783 | |
| 78.0650 | |
| 25.9344 | |
| 26.0058 | |
| 26.1748 | |
| 24.9450 | |
| 21.2853 | |
| 20.1361 | |
| 26.3245 | |
| 26.7175 | |
| 21.0794 | |
| 17.9224 | |
| 19.0407 | |
| 21.9513 | |
| 20.8495 | |
| 24.0088 | |
| 18.2327 | |
| 17.7814 | |
| 18.6128 | |
| 17.8034 | |
| 19.9214 | |
| 17.1218 | |
| 22.7110 | |
| 27.3279 | |
| 28.3528 | |
| 29.9200 | |
| 26.3168 | |
| 30.3383 | |
| 23.8854 | |
| 33.0310 | |
| 26.3174 | |
| 21.3160 | |
| 5.4759 | |
| 3.2345 | |
| 3.4837 | |
| 3.4904 | |
| 3.6105 | |
| 0.9476 | |
| 0.7252 | |
| 0.6535 | |
| 0.6227 | |
| 0.5819 | |
| 0.6094 | |
| 0.6450 | |
| 0.6708 | |
| 0.6696 | |
| 0.6988 | |
| 0.6978 | |
| 0.6416 | |
| 0.6414 | |
| 0.6502 | |
| 0.6697 | |
| 0.6935 | |
| 0.6590 | |
| 0.7176 | |
| 0.7714 | |
| 0.8229 | |
| 0.8228 | |
| 0.8329 | |
| 0.9205 | |
| 0.8160 | |
| 0.8084 | |
| 0.8236 | |
| 0.8228 | |
| 0.7062 | |
| 0.5976 | |
| 0.5993 | |
| 0.6154 | |
| 0.6063 | |
| 0.6130 | |
| 0.6122 | |
| 0.5994 | |
| 0.6347 | |
| 0.6592 | |
| 0.6622 | |
| 0.7044 | |
| 0.6682 | |
| 0.5917 | |
| 0.5874 | |
| 0.5665 | |
| 0.5967 | |
| 0.6071 | |
| 0.6404 | |
| 0.6847 | |
| 0.7308 | |
| 0.6545 | |
| 0.5988 | |
| 0.7551 | |
| 0.8135 | |
| 0.8047 | |
| 0.8702 | |
| 0.7925 | |
| 0.8012 | |
| 0.8229 | |
| 0.8696 | |
| 0.8462 | |
| 0.6506 | |
| 0.5320 | |
| 0.5353 | |
| 0.6078 | |
| 0.6138 | |
| 0.6469 | |
| 0.6358 | |
| 0.8928 | |
| 0.5413 | |
| 0.4361 | |
| 0.4340 | |
| 0.4253 |