Storia delle tariffe giornaliere XRP /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 350.7203 scellino keniota
il minimo sul
1 Ripple = 0.4165 scellino keniota
Storico dei prezzi di KES / XRP
| Date | XRP/KES |
| | 69.6595 |
| | 69.4021 |
| | 69.7872 |
| | 69.7443 |
| | 69.5760 |
| | 70.0949 |
| | 69.8705 |
| | 70.2352 |
| | 70.4667 |
| | 70.1289 |
| | 70.5440 |
| | 70.2287 |
| | 70.3014 |
| | 70.4778 |
| | 70.8354 |
| | 70.2128 |
| | 70.0028 |
| | 70.0093 |
| | 69.8909 |
| | 70.2042 |
| | 70.1146 |
| | 70.1320 |
| | 70.4712 |
| | 70.5375 |
| | 70.5444 |
| | 70.8075 |
| | 69.9052 |
| | 69.8437 |
| | 70.2553 |
| | 70.0902 |
| | 70.0205 |
| | 69.9803 |
| | 69.8235 |
| | 69.6033 |
| | 69.5990 |
| | 69.7737 |
| | 69.5457 |
| | 69.5240 |
| | 70.0299 |
| | 69.9191 |
| | 69.7193 |
| | 70.2244 |
| | 70.3816 |
| | 70.5141 |
| | 70.4057 |
| | 70.5477 |
| | 70.4547 |
| | 69.7509 |
| | 70.1713 |
| | 70.0494 |
| | 69.8837 |
| | 69.9681 |
| | 70.4956 |
| | 70.1826 |
| | 70.5334 |
| | 70.8973 |
| | 70.5657 |
| | 70.0077 |
| | 69.9140 |
| | 69.9003 |
| | 70.2827 |
| | 69.1939 |
| | 68.7388 |
| | 69.3318 |
| | 69.7513 |
| | 70.7022 |
| | 69.3720 |
| | 68.2054 |
| | 68.1586 |
| | 68.1222 |
| | 68.5739 |
| | 68.2674 |
| | 67.1248 |
| | 67.4189 |
| | 67.1783 |
| | 66.6201 |
| | 66.7669 |
| | 66.6105 |
| | 67.4550 |
| | 66.8176 |
| | 67.2150 |
| | 66.9043 |
| | 67.0204 |
| | 67.2762 |
| | 67.5291 |
| | 67.5442 |
| | 67.0489 |
| | 67.5253 |
| | 67.6601 |
| | 68.1322 |
| | 68.0188 |
| | 67.9726 |
| | 68.3077 |
| | 68.4874 |
| | 69.0321 |
| | 69.0351 |
| | 69.1944 |
| | 68.6378 |
| | 68.6613 |
| | 69.0927 |
| | 68.8485 |
| | 68.5809 |
| | 68.9126 |
| | 68.2436 |
| | 69.0706 |
| | 67.6707 |
| | 66.8973 |
| | 67.0726 |
| | 67.1701 |
| | 67.3345 |
| | 67.4532 |
| | 68.8995 |
| | 69.1599 |
| | 68.2045 |
| | 66.6163 |
| | 73.3952 |
| | 68.8106 |
| | 75.6859 |
| | 64.3313 |
| | 79.3778 |
| | 80.5341 |
| | 86.3604 |
| | 82.4230 |
| | 101.3988 |
| | 94.3766 |
| | 79.2159 |
| | 80.6264 |
| | 85.1611 |
| | 82.7250 |
| | 86.6159 |
| | 85.4065 |
| | 92.1229 |
| | 91.2853 |
| | 98.6376 |
| | 98.8092 |
| | 93.7311 |
| | 93.4118 |
| | 94.6806 |
| | 91.8015 |
| | 94.6810 |
| | 99.3860 |
| | 107.2906 |
| | 87.2336 |
| | 81.2549 |
| | 74.4466 |
| | 74.5333 |
| | 46.8546 |
| | 74.0818 |
| | 74.3691 |
| | 40.0428 |
| | 61.6615 |
| | 47.2157 |
| | 75.2706 |
| | 90.1428 |
| | 87.9107 |
| | 100.9521 |
| | 99.3358 |
| | 103.8915 |
| | 67.4607 |
| | 69.0476 |
| | 67.2922 |
| | 68.7022 |
| | 73.3720 |
| | 70.3562 |
| | 67.3783 |
| | 63.4389 |
| | 58.6553 |
| | 57.5315 |
| | 62.3376 |
| | 62.8541 |
| | 68.4945 |
| | 48.3886 |
| | 48.0040 |
| | 48.1459 |
| | 50.9075 |
| | 46.6215 |
| | 50.0101 |
| | 48.7960 |
| | 53.0094 |
| | 48.6281 |
| | 44.1034 |
| | 43.3914 |
| | 45.1434 |
| | 41.6154 |
| | 46.4296 |
| | 46.7258 |
| | 46.6981 |
| | 43.1331 |
| | 42.6665 |
| | 57.8505 |
| | 55.0904 |
| | 55.6467 |
| | 58.3053 |
| | 62.5782 |
| | 55.8866 |
| | 56.7491 |
| | 45.9110 |
| | 43.0630 |
| | 39.6260 |
| | 39.9655 |
| | 40.3424 |
| | 44.5085 |
| | 45.5258 |
| | 45.0655 |
| | 41.0740 |
| | 42.1676 |
| | 38.0429 |
| | 38.0625 |
| | 41.8411 |
| | 37.9865 |
| | 37.9090 |
| | 46.6618 |
| | 47.6436 |
| | 48.3159 |
| | 49.7747 |
| | 57.9106 |
| | 70.4387 |
| | 79.0250 |
| | 96.4385 |
| | 87.1477 |
| | 81.6533 |
| | 86.5628 |
| | 85.7421 |
| | 89.5520 |
| | 89.9768 |
| | 69.3324 |
| | 67.3628 |
| | 86.2242 |
| | 82.4924 |
| | 94.2283 |
| | 106.4386 |
| | 96.7552 |
| | 86.7692 |
| | 90.0003 |
| | 110.4226 |
| | 115.5821 |
| | 131.8740 |
| | 140.2542 |
| | 121.3789 |
| | 121.4361 |
| | 120.3424 |
| | 123.9238 |
| | 114.9886 |
| | 102.5414 |
| | 100.7672 |
| | 117.8783 |
| | 153.7470 |
| | 125.8449 |
| | 135.9934 |
| | 127.8640 |
| | 87.9965 |
| | 79.5295 |
| | 69.3920 |
| | 60.7163 |
| | 67.4208 |
| | 71.2174 |
| | 70.1161 |
| | 73.3714 |
| | 95.7710 |
| | 99.5392 |
| | 107.1709 |
| | 101.6402 |
| | 165.4323 |
| | 144.9980 |
| | 167.9845 |
| | 139.9897 |
| | 149.1075 |
| | 148.2875 |
| | 94.8630 |
| | 61.9435 |
| | 61.2463 |
| | 52.5053 |
| | 47.8297 |
| | 66.8249 |
| | 63.3222 |
| | 48.5977 |
| | 43.5135 |
| | 30.0396 |
| | 30.8670 |
| | 30.1124 |
| | 25.2671 |
| | 31.0255 |
| | 57.8501 |
| | 55.1553 |
| | 66.5450 |
| | 70.2201 |
| | 58.6163 |
| | 31.4248 |
| | 27.1246 |
| | 25.6306 |
| | 26.9860 |
| | 26.7865 |
| | 27.8409 |
| | 27.1768 |
| | 26.6298 |
| | 25.1789 |
| | 26.7072 |
| | 26.1061 |
| | 30.6082 |
| | 30.9991 |
| | 34.6935 |
| | 31.8889 |
| | 33.8326 |
| | 24.3295 |
| | 21.2350 |
| | 21.5600 |
| | 19.7980 |
| | 18.9358 |
| | 20.1701 |
| | 20.5021 |
| | 21.6137 |
| | 21.9687 |
| | 21.0622 |
| | 21.9778 |
| | 20.5131 |
| | 23.1780 |
| | 20.9770 |
| | 20.3261 |
| | 19.7095 |
| | 20.5873 |
| | 18.1511 |
| | 16.6287 |
| | 14.9760 |
| | 20.7132 |
| | 24.3136 |
| | 27.1452 |
| | 28.4364 |
| | 27.3543 |
| | 25.0869 |
| | 23.6805 |
| | 23.5479 |
| | 21.4922 |
| | 22.0839 |
| | 19.6873 |
| | 19.5742 |
| | 21.3650 |
| | 22.0452 |
| | 22.7858 |
| | 22.5564 |
| | 26.0576 |
| | 28.2634 |
| | 30.3453 |
| | 30.6789 |
| | 30.2858 |
| | 30.1971 |
| | 28.5561 |
| | 26.6519 |
| | 29.1647 |
| | 26.9661 |
| | 26.9174 |
| | 26.9721 |
| | 27.8032 |
| | 28.7516 |
| | 31.1081 |
| | 33.7043 |
| | 32.3639 |
| | 33.2835 |
| | 32.5142 |
| | 41.0257 |
| | 40.8859 |
| | 46.9025 |
| | 44.6235 |
| | 40.3107 |
| | 45.2695 |
| | 42.6832 |
| | 40.1581 |
| | 33.0817 |
| | 30.5121 |
| | 29.9698 |
| | 33.0801 |
| | 32.3345 |
| | 36.0148 |
| | 31.5044 |
| | 30.5821 |
| | 31.7747 |
| | 31.0265 |
| | 30.6549 |
| | 32.8533 |
| | 32.5139 |
| | 30.6148 |
| | 30.3397 |
| | 29.7392 |
| | 32.5213 |
| | 34.0512 |
| | 37.5643 |
| | 36.5014 |
| | 40.7765 |
| | 33.8906 |
| | 30.6607 |
| | 35.8827 |
| | 37.0535 |
| | 51.0631 |
| | 53.0212 |
| | 49.0069 |
| | 44.8923 |
| | 45.6487 |
| | 44.3272 |
| | 49.6928 |
| | 58.5427 |
| | 52.8205 |
| | 27.3434 |
| | 27.1988 |
| | 33.8889 |
| | 33.4133 |
| | 34.9435 |
| | 28.7661 |
| | 42.4321 |
| | 44.8288 |
| | 44.7531 |
| | 47.2737 |
| | 48.4297 |
| | 48.7415 |
| | 48.4573 |
| | 54.6291 |
| | 58.8607 |
| | 66.1736 |
| | 58.3594 |
| | 68.6290 |
| | 75.7179 |
| | 84.5166 |
| | 88.8242 |
| | 86.6187 |
| | 66.1506 |
| | 49.3643 |
| | 49.8973 |
| | 60.0702 |
| | 70.3704 |
| | 81.8462 |
| | 98.1376 |
| | 116.5172 |
| | 108.2382 |
| | 69.9400 |
| | 139.1290 |
| | 126.3149 |
| | 189.5978 |
| | 263.0066 |
| | 144.9467 |
| | 106.9783 |
| | 78.0650 |
| | 25.9344 |
| | 26.0058 |
| | 26.1748 |
| | 24.9450 |
| | 21.2853 |
| | 20.1361 |
| | 26.3245 |
| | 26.7175 |
| | 21.0794 |
| | 17.9224 |
| | 19.0407 |
| | 21.9513 |
| | 20.8495 |
| | 24.0088 |
| | 18.2327 |
| | 17.7814 |
| | 18.6128 |
| | 17.8034 |
| | 19.9214 |
| | 17.1218 |
| | 22.7110 |
| | 27.3279 |
| | 28.3528 |
| | 29.9200 |
| | 26.3168 |
| | 30.3383 |
| | 23.8854 |
| | 33.0310 |
| | 26.3174 |
| | 21.3160 |
| | 5.4759 |
| | 3.2345 |
| | 3.4837 |
| | 3.4904 |
| | 3.6105 |
| | 0.9476 |
| | 0.7252 |
| | 0.6535 |
| | 0.6227 |
| | 0.5819 |
| | 0.6094 |
| | 0.6450 |
| | 0.6708 |
| | 0.6696 |
| | 0.6988 |
| | 0.6978 |
| | 0.6416 |
| | 0.6414 |
| | 0.6502 |
| | 0.6697 |
| | 0.6935 |
| | 0.6590 |
| | 0.7176 |
| | 0.7714 |
| | 0.8229 |
| | 0.8228 |
| | 0.8329 |
| | 0.9205 |
| | 0.8160 |
| | 0.8084 |
| | 0.8236 |
| | 0.8228 |
| | 0.7062 |
| | 0.5976 |
| | 0.5993 |
| | 0.6154 |
| | 0.6063 |
| | 0.6130 |
| | 0.6122 |
| | 0.5994 |
| | 0.6347 |
| | 0.6592 |
| | 0.6622 |
| | 0.7044 |
| | 0.6682 |
| | 0.5917 |
| | 0.5874 |
| | 0.5665 |
| | 0.5967 |
| | 0.6071 |
| | 0.6404 |
| | 0.6847 |
| | 0.7308 |
| | 0.6545 |
| | 0.5988 |
| | 0.7551 |
| | 0.8135 |
| | 0.8047 |
| | 0.8702 |
| | 0.7925 |
| | 0.8012 |
| | 0.8229 |
| | 0.8696 |
| | 0.8462 |
| | 0.6506 |
| | 0.5320 |
| | 0.5353 |
| | 0.6078 |
| | 0.6138 |
| | 0.6469 |
| | 0.6358 |
| | 0.8928 |
| | 0.5413 |
| | 0.4361 |
| | 0.4340 |
| | 0.4253 |