Historical Ripple / Kenyan shilling

History of daily rates XRP /KES since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 350.7203 Kenyan shilling

the minimum on

1 Ripple = 0.4165 Kenyan shilling

Price history of KES / XRP

Date XRP/KES
75.6859
64.3313
79.3778
80.5341
86.3604
82.4230
101.3988
94.3766
79.2159
80.6264
85.1611
82.7250
86.6159
85.4065
92.1229
91.2853
98.6376
98.8092
93.7311
93.4118
94.6806
91.8015
94.6810
99.3860
107.2906
87.2336
81.2549
74.4466
74.5333
46.8546
74.0818
74.3691
40.0428
61.6615
47.2157
75.2706
90.1428
87.9107
100.9521
99.3358
103.8915
67.4607
69.0476
67.2922
68.7022
73.3720
70.3562
67.3783
63.4389
58.6553
57.5315
62.3376
62.8541
68.4945
48.3886
48.0040
48.1459
50.9075
46.6215
50.0101
48.7960
53.0094
48.6281
44.1034
43.3914
45.1434
41.6154
46.4296
46.7258
46.6981
43.1331
42.6665
57.8505
55.0904
55.6467
58.3053
62.5782
55.8866
56.7491
45.9110
43.0630
39.6260
39.9655
40.3424
44.5085
45.5258
45.0655
41.0740
42.1676
38.0429
38.0625
41.8411
37.9865
37.9090
46.6618
47.6436
48.3159
49.7747
57.9106
70.4387
79.0250
96.4385
87.1477
81.6533
86.5628
85.7421
89.5520
89.9768
69.3324
67.3628
86.2242
82.4924
94.2283
106.4386
96.7552
86.7692
90.0003
110.4226
115.5821
131.8740
140.2542
121.3789
121.4361
120.3424
123.9238
114.9886
102.5414
100.7672
117.8783
153.7470
125.8449
135.9934
127.8640
87.9965
79.5295
69.3920
60.7163
67.4208
71.2174
70.1161
73.3714
95.7710
99.5392
107.1709
101.6402
165.4323
144.9980
167.9845
139.9897
149.1075
148.2875
94.8630
61.9435
61.2463
52.5053
47.8297
66.8249
63.3222
48.5977
43.5135
30.0396
30.8670
30.1124
25.2671
31.0255
57.8501
55.1553
66.5450
70.2201
58.6163
31.4248
27.1246
25.6306
26.9860
26.7865
27.8409
27.1768
26.6298
25.1789
26.7072
26.1061
30.6082
30.9991
34.6935
31.8889
33.8326
24.3295
21.2350
21.5600
19.7980
18.9358
20.1701
20.5021
21.6137
21.9687
21.0622
21.9778
20.5131
23.1780
20.9770
20.3261
19.7095
20.5873
18.1511
16.6287
14.9760
20.7132
24.3136
27.1452
28.4364
27.3543
25.0869
23.6805
23.5479
21.4922
22.0839
19.6873
19.5742
21.3650
22.0452
22.7858
22.5564
26.0576
28.2634
30.3453
30.6789
30.2858
30.1971
28.5561
26.6519
29.1647
26.9661
26.9174
26.9721
27.8032
28.7516
31.1081
33.7043
32.3639
33.2835
32.5142
41.0257
40.8859
46.9025
44.6235
40.3107
45.2695
42.6832
40.1581
33.0817
30.5121
29.9698
33.0801
32.3345
36.0148
31.5044
30.5821
31.7747
31.0265
30.6549
32.8533
32.5139
30.6148
30.3397
29.7392
32.5213
34.0512
37.5643
36.5014
40.7765
33.8906
30.6607
35.8827
37.0535
51.0631
53.0212
49.0069
44.8923
45.6487
44.3272
49.6928
58.5427
52.8205
27.3434
27.1988
33.8889
33.4133
34.9435
28.7661
42.4321
44.8288
44.7531
47.2737
48.4297
48.7415
48.4573
54.6291
58.8607
66.1736
58.3594
68.6290
75.7179
84.5166
88.8242
86.6187
66.1506
49.3643
49.8973
60.0702
70.3704
81.8462
98.1376
116.5172
108.2382
69.9400
139.1290
126.3149
189.5978
263.0066
144.9467
106.9783
78.0650
25.9344
26.0058
26.1748
24.9450
21.2853
20.1361
26.3245
26.7175
21.0794
17.9224
19.0407
21.9513
20.8495
24.0088
18.2327
17.7814
18.6128
17.8034
19.9214
17.1218
22.7110
27.3279
28.3528
29.9200
26.3168
30.3383
23.8854
33.0310
26.3174
21.3160
5.4759
3.2345
3.4837
3.4904
3.6105
0.9476
0.7252
0.6535
0.6227
0.5819
0.6094
0.6450
0.6708
0.6696
0.6988
0.6978
0.6416
0.6414
0.6502
0.6697
0.6935
0.6590
0.7176
0.7714
0.8229
0.8228
0.8329
0.9205
0.8160
0.8084
0.8236
0.8228
0.7062
0.5976
0.5993
0.6154
0.6063
0.6130
0.6122
0.5994
0.6347
0.6592
0.6622
0.7044
0.6682
0.5917
0.5874
0.5665
0.5967
0.6071
0.6404
0.6847
0.7308
0.6545
0.5988
0.7551
0.8135
0.8047
0.8702
0.7925
0.8012
0.8229
0.8696
0.8462
0.6506
0.5320
0.5353
0.6078
0.6138
0.6469
0.6358
0.8928
0.5413
0.4361
0.4340
0.4253