Историјски Ripple / лаошки кип
Историја дневних износа XRP /LAK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 28 221.8763 лаошки кип
минималац на
1 Ripple = 33.4190 лаошки кип
| Date | XRP/LAK |
|---|---|
| 16 184.7292 | |
| 15 221.7930 | |
| 22 488.6839 | |
| 22 129.1363 | |
| 20 897.5130 | |
| 12 173.2044 | |
| 12 178.0991 | |
| 12 116.7539 | |
| 12 145.0473 | |
| 12 060.8322 | |
| 11 877.6228 | |
| 11 927.0702 | |
| 11 870.4766 | |
| 11 902.0525 | |
| 11 921.7987 | |
| 11 894.3301 | |
| 11 985.1533 | |
| 11 944.2236 | |
| 11 925.5810 | |
| 12 017.4183 | |
| 12 050.7505 | |
| 11 851.4171 | |
| 11 790.5765 | |
| 11 626.3337 | |
| 11 588.5217 | |
| 11 615.3357 | |
| 11 639.5789 | |
| 11 658.3800 | |
| 11 703.8133 | |
| 11 748.5249 | |
| 11 753.5745 | |
| 11 842.2210 | |
| 11 718.8126 | |
| 11 700.7831 | |
| 11 767.8071 | |
| 11 758.9975 | |
| 11 763.0708 | |
| 11 760.1877 | |
| 11 715.6792 | |
| 11 681.3901 | |
| 11 657.0909 | |
| 11 699.3653 | |
| 11 692.7326 | |
| 11 666.3708 | |
| 11 761.6732 | |
| 11 752.5217 | |
| 11 717.5387 | |
| 11 770.9914 | |
| 11 785.1301 | |
| 11 815.5510 | |
| 11 800.3129 | |
| 11 811.6681 | |
| 11 829.7567 | |
| 11 681.0743 | |
| 11 736.8558 | |
| 11 713.1866 | |
| 11 699.3794 | |
| 11 668.3147 | |
| 11 756.1504 | |
| 11 676.9803 | |
| 11 738.1720 | |
| 11 815.7383 | |
| 11 751.9380 | |
| 11 697.3644 | |
| 11 670.0417 | |
| 11 684.4245 | |
| 11 735.7283 | |
| 11 581.5166 | |
| 11 474.7098 | |
| 11 635.4334 | |
| 11 676.9872 | |
| 11 792.7013 | |
| 11 597.5342 | |
| 11 406.9894 | |
| 11 418.9163 | |
| 11 400.5309 | |
| 11 474.8620 | |
| 11 434.5809 | |
| 11 297.8586 | |
| 11 298.9056 | |
| 11 300.7545 | |
| 11 218.2406 | |
| 11 153.5995 | |
| 11 228.1681 | |
| 11 373.4753 | |
| 11 257.1934 | |
| 11 334.8270 | |
| 11 315.1882 | |
| 11 346.2821 | |
| 11 402.4288 | |
| 11 441.2384 | |
| 11 435.0094 | |
| 11 372.4121 | |
| 11 475.2804 | |
| 11 515.3661 | |
| 11 577.2940 | |
| 11 564.5874 | |
| 11 565.5618 | |
| 11 612.7373 | |
| 11 642.7458 | |
| 11 814.8182 | |
| 11 818.2694 | |
| 11 850.0583 | |
| 11 782.7219 | |
| 11 792.0451 | |
| 11 826.9853 | |
| 11 822.0370 | |
| 11 738.1999 | |
| 11 764.8312 | |
| 11 622.0312 | |
| 11 694.2505 | |
| 11 692.7733 | |
| 11 595.4438 | |
| 11 482.9755 | |
| 11 433.7940 | |
| 11 399.0142 | |
| 11 297.8541 | |
| 11 354.2448 | |
| 11 263.6386 | |
| 11 374.2059 | |
| 10 836.1440 | |
| 11 642.0603 | |
| 10 975.8896 | |
| 12 045.3992 | |
| 10 505.4536 | |
| 13 175.4807 | |
| 12 833.4938 | |
| 13 742.5502 | |
| 12 721.2672 | |
| 15 222.7710 | |
| 13 640.2633 | |
| 11 426.1925 | |
| 11 749.0091 | |
| 11 126.3738 | |
| 10 591.9446 | |
| 11 064.5250 | |
| 10 868.3341 | |
| 11 954.8079 | |
| 11 973.2990 | |
| 12 902.4750 | |
| 13 133.3395 | |
| 12 495.3652 | |
| 12 580.2325 | |
| 12 807.9135 | |
| 12 450.4471 | |
| 12 862.3832 | |
| 13 557.8396 | |
| 14 750.9940 | |
| 12 003.5036 | |
| 11 212.0212 | |
| 10 311.2143 | |
| 10 301.4495 | |
| 6 436.5578 | |
| 10 083.1193 | |
| 10 091.9054 | |
| 5 419.0693 | |
| 8 346.5928 | |
| 6 386.2765 | |
| 10 117.3331 | |
| 12 141.8988 | |
| 11 970.8655 | |
| 13 539.1791 | |
| 13 388.2537 | |
| 14 051.6695 | |
| 9 211.2699 | |
| 9 300.3229 | |
| 9 031.6180 | |
| 9 055.3429 | |
| 9 585.8764 | |
| 9 159.5939 | |
| 8 607.3170 | |
| 8 109.0496 | |
| 7 509.7578 | |
| 7 365.2642 | |
| 7 967.2281 | |
| 7 928.4408 | |
| 8 745.5856 | |
| 6 329.0053 | |
| 6 310.9945 | |
| 6 412.7392 | |
| 6 804.1440 | |
| 6 272.8824 | |
| 6 776.8860 | |
| 6 602.8556 | |
| 7 195.0722 | |
| 6 620.7131 | |
| 6 108.6409 | |
| 6 099.0107 | |
| 6 343.4343 | |
| 5 855.7184 | |
| 6 538.4132 | |
| 6 608.9967 | |
| 6 502.2369 | |
| 6 055.3898 | |
| 6 003.0106 | |
| 8 180.3506 | |
| 7 870.0661 | |
| 7 833.7497 | |
| 8 265.5262 | |
| 8 683.4571 | |
| 7 641.9163 | |
| 7 629.0429 | |
| 6 075.7662 | |
| 5 633.7277 | |
| 5 149.2130 | |
| 5 118.1335 | |
| 5 138.0379 | |
| 5 674.8344 | |
| 5 811.5517 | |
| 5 718.0963 | |
| 5 209.7884 | |
| 5 355.7386 | |
| 4 839.4995 | |
| 4 846.6652 | |
| 5 284.8548 | |
| 4 851.5107 | |
| 4 749.5855 | |
| 5 569.6505 | |
| 5 479.1498 | |
| 5 506.0188 | |
| 5 560.9264 | |
| 6 273.0702 | |
| 7 534.4082 | |
| 8 212.1658 | |
| 9 718.5265 | |
| 8 771.1932 | |
| 8 188.2630 | |
| 8 660.1489 | |
| 8 631.4926 | |
| 9 018.6734 | |
| 9 015.7445 | |
| 6 917.4747 | |
| 6 695.2677 | |
| 8 601.8998 | |
| 8 194.0545 | |
| 9 325.4983 | |
| 10 502.3203 | |
| 9 509.8210 | |
| 8 465.0422 | |
| 9 504.1176 | |
| 10 641.2718 | |
| 11 056.4366 | |
| 12 511.3911 | |
| 13 104.9670 | |
| 11 198.7061 | |
| 11 156.4088 | |
| 10 995.6738 | |
| 11 276.0868 | |
| 10 357.3793 | |
| 9 172.0903 | |
| 8 797.9697 | |
| 10 285.1512 | |
| 13 384.8400 | |
| 10 952.6862 | |
| 11 900.7055 | |
| 11 202.6635 | |
| 7 741.3889 | |
| 6 998.6744 | |
| 6 109.7453 | |
| 5 343.7986 | |
| 5 931.3413 | |
| 6 256.9292 | |
| 6 163.5690 | |
| 6 443.9378 | |
| 8 403.7438 | |
| 8 717.0542 | |
| 9 398.4106 | |
| 8 879.1045 | |
| 14 540.7998 | |
| 12 830.1041 | |
| 14 670.3833 | |
| 12 203.1598 | |
| 12 992.4314 | |
| 13 041.4926 | |
| 8 189.3320 | |
| 5 305.1416 | |
| 5 226.3563 | |
| 4 481.9787 | |
| 4 074.4463 | |
| 5 697.3755 | |
| 5 401.8085 | |
| 4 139.3602 | |
| 3 684.5983 | |
| 2 543.4864 | |
| 2 611.4403 | |
| 2 557.0727 | |
| 2 147.4215 | |
| 2 649.2219 | |
| 4 837.7933 | |
| 4 588.4133 | |
| 5 545.5640 | |
| 5 915.7985 | |
| 4 961.0261 | |
| 2 669.5497 | |
| 2 306.7867 | |
| 2 180.5307 | |
| 2 299.5581 | |
| 2 276.3488 | |
| 2 368.4902 | |
| 2 310.6796 | |
| 2 266.0811 | |
| 2 126.7323 | |
| 2 248.6387 | |
| 2 193.5206 | |
| 2 572.4347 | |
| 2 611.3652 | |
| 2 913.2926 | |
| 2 678.6881 | |
| 2 843.8475 | |
| 2 044.7486 | |
| 1 785.5378 | |
| 1 820.6838 | |
| 1 678.2060 | |
| 1 605.6784 | |
| 1 711.3734 | |
| 1 732.2024 | |
| 1 831.9747 | |
| 1 853.5631 | |
| 1 771.4920 | |
| 1 851.2051 | |
| 1 738.1776 | |
| 1 949.7054 | |
| 1 756.5684 | |
| 1 707.4380 | |
| 1 676.1689 | |
| 1 736.6722 | |
| 1 548.9630 | |
| 1 397.8884 | |
| 1 289.0898 | |
| 1 791.9394 | |
| 2 141.0296 | |
| 2 388.8106 | |
| 2 502.8091 | |
| 2 415.3709 | |
| 2 219.2741 | |
| 2 079.1509 | |
| 2 069.6406 | |
| 1 879.3417 | |
| 1 938.4258 | |
| 1 724.4793 | |
| 1 728.2747 | |
| 1 865.5241 | |
| 1 929.7453 | |
| 1 968.2592 | |
| 1 957.5503 | |
| 2 266.0775 | |
| 2 442.9577 | |
| 2 598.0420 | |
| 2 617.4735 | |
| 2 576.0778 | |
| 2 567.2251 | |
| 2 425.6996 | |
| 2 269.2175 | |
| 2 475.1412 | |
| 2 285.1813 | |
| 2 279.8044 | |
| 2 284.0567 | |
| 2 347.2146 | |
| 2 424.5090 | |
| 2 623.3579 | |
| 2 842.2979 | |
| 2 716.0002 | |
| 2 799.8194 | |
| 2 737.2715 | |
| 3 482.1033 | |
| 3 477.8237 | |
| 4 001.4012 | |
| 3 801.4002 | |
| 3 469.2199 | |
| 3 874.2504 | |
| 3 666.3328 | |
| 3 440.0397 | |
| 2 834.9194 | |
| 2 619.8720 | |
| 2 559.7405 | |
| 2 820.0599 | |
| 2 764.4871 | |
| 3 083.8020 | |
| 2 695.0951 | |
| 2 599.4873 | |
| 2 716.1883 | |
| 2 674.7978 | |
| 2 623.9972 | |
| 2 815.2249 | |
| 2 787.7016 | |
| 2 606.1063 | |
| 2 596.4825 | |
| 2 528.7483 | |
| 2 736.7267 | |
| 2 862.7485 | |
| 3 153.3718 | |
| 3 060.9287 | |
| 3 429.2259 | |
| 2 827.0949 | |
| 2 555.6627 | |
| 2 990.6534 | |
| 3 088.7011 | |
| 4 244.0861 | |
| 4 417.4381 | |
| 4 121.7583 | |
| 3 767.9418 | |
| 3 852.3274 | |
| 3 742.8099 | |
| 4 196.5316 | |
| 4 936.6368 | |
| 4 463.0751 | |
| 2 309.6327 | |
| 2 299.7799 | |
| 2 867.5454 | |
| 2 822.1810 | |
| 2 949.7695 | |
| 2 428.3968 | |
| 3 568.3332 | |
| 3 759.5251 | |
| 3 748.0171 | |
| 3 974.1083 | |
| 4 053.6355 | |
| 4 064.4857 | |
| 4 039.8445 | |
| 4 542.8666 | |
| 4 870.9535 | |
| 5 499.7113 | |
| 4 809.5120 | |
| 5 703.4239 | |
| 6 287.1419 | |
| 7 024.4226 | |
| 7 372.5993 | |
| 7 206.9801 | |
| 5 467.2592 | |
| 4 042.1611 | |
| 4 105.4112 | |
| 4 939.4091 | |
| 5 764.0825 | |
| 6 715.4362 | |
| 7 998.6378 | |
| 9 515.8674 | |
| 8 896.3756 | |
| 5 719.6269 | |
| 11 288.9070 | |
| 10 226.1292 | |
| 15 295.1681 | |
| 21 180.0216 | |
| 11 673.4897 | |
| 8 647.5060 | |
| 6 302.5475 | |
| 2 093.1170 | |
| 2 095.0040 | |
| 2 112.9330 | |
| 2 009.1768 | |
| 1 708.2248 | |
| 1 616.1047 | |
| 2 114.4218 | |
| 2 150.1576 | |
| 1 697.7359 | |
| 1 445.2847 | |
| 1 532.9436 | |
| 1 778.9115 | |
| 1 676.9692 | |
| 1 922.7372 | |
| 1 457.0134 | |
| 1 419.8437 | |
| 1 483.9937 | |
| 1 373.0052 | |
| 1 586.0228 | |
| 1 367.1900 | |
| 1 806.8082 | |
| 2 174.9925 | |
| 2 255.1932 | |
| 2 398.0854 | |
| 2 090.1394 | |
| 2 378.7307 | |
| 1 902.2355 | |
| 2 562.1707 | |
| 2 096.5245 | |
| 1 697.3066 | |
| 435.5902 | |
| 257.6475 | |
| 277.2517 | |
| 277.2390 | |
| 287.6883 | |
| 75.7703 | |
| 57.7609 | |
| 52.3080 | |
| 49.8657 | |
| 46.2890 | |
| 48.2853 | |
| 51.0448 | |
| 53.0987 | |
| 52.8348 | |
| 55.1647 | |
| 55.2449 | |
| 50.6999 | |
| 51.2901 | |
| 52.0840 | |
| 53.6386 | |
| 55.8313 | |
| 52.9436 | |
| 57.5734 | |
| 61.8904 | |
| 66.0316 | |
| 65.9075 | |
| 66.9144 | |
| 73.8607 | |
| 65.5555 | |
| 64.7158 | |
| 65.9278 | |
| 65.7643 | |
| 56.4737 | |
| 47.7461 | |
| 47.8784 | |
| 49.1273 | |
| 48.3704 | |
| 48.8883 | |
| 48.8114 | |
| 47.8870 | |
| 50.7321 | |
| 52.8509 | |
| 53.1374 | |
| 56.6469 | |
| 53.6079 | |
| 47.7335 | |
| 47.4365 | |
| 45.7981 | |
| 48.1918 | |
| 49.0973 | |
| 51.9450 | |
| 55.4054 | |
| 58.5701 | |
| 52.7594 | |
| 48.1950 | |
| 60.7369 | |
| 65.3383 | |
| 64.5567 | |
| 69.7850 | |
| 64.3512 | |
| 63.8380 | |
| 65.8273 | |
| 69.5804 | |
| 67.6704 | |
| 51.7654 | |
| 42.4763 | |
| 42.8545 | |
| 48.5169 | |
| 48.8514 | |
| 51.7004 | |
| 50.8256 | |
| 71.6368 | |
| 43.2713 | |
| 34.9760 | |
| 34.7834 | |
| 33.9963 |