Historique des taux quotidiens XRP /LAK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 28 221.8763 kip loatien
le minimum le
1 Ripple = 33.4190 kip loatien
Historique des prix LAK / XRP
Date | XRP/LAK |
| 10 975.8896 |
| 12 045.3992 |
| 10 505.4536 |
| 13 175.4807 |
| 12 833.4938 |
| 13 742.5502 |
| 12 721.2672 |
| 15 222.7710 |
| 13 640.2633 |
| 11 426.1925 |
| 11 749.0091 |
| 11 126.3738 |
| 10 591.9446 |
| 11 064.5250 |
| 10 868.3341 |
| 11 954.8079 |
| 11 973.2990 |
| 12 902.4750 |
| 13 133.3395 |
| 12 495.3652 |
| 12 580.2325 |
| 12 807.9135 |
| 12 450.4471 |
| 12 862.3832 |
| 13 557.8396 |
| 14 750.9940 |
| 12 003.5036 |
| 11 212.0212 |
| 10 311.2143 |
| 10 301.4495 |
| 6 436.5578 |
| 10 083.1193 |
| 10 091.9054 |
| 5 419.0693 |
| 8 346.5928 |
| 6 386.2765 |
| 10 117.3331 |
| 12 141.8988 |
| 11 970.8655 |
| 13 539.1791 |
| 13 388.2537 |
| 14 051.6695 |
| 9 211.2699 |
| 9 300.3229 |
| 9 031.6180 |
| 9 055.3429 |
| 9 585.8764 |
| 9 159.5939 |
| 8 607.3170 |
| 8 109.0496 |
| 7 509.7578 |
| 7 365.2642 |
| 7 967.2281 |
| 7 928.4408 |
| 8 745.5856 |
| 6 329.0053 |
| 6 310.9945 |
| 6 412.7392 |
| 6 804.1440 |
| 6 272.8824 |
| 6 776.8860 |
| 6 602.8556 |
| 7 195.0722 |
| 6 620.7131 |
| 6 108.6409 |
| 6 099.0107 |
| 6 343.4343 |
| 5 855.7184 |
| 6 538.4132 |
| 6 608.9967 |
| 6 502.2369 |
| 6 055.3898 |
| 6 003.0106 |
| 8 180.3506 |
| 7 870.0661 |
| 7 833.7497 |
| 8 265.5262 |
| 8 683.4571 |
| 7 641.9163 |
| 7 629.0429 |
| 6 075.7662 |
| 5 633.7277 |
| 5 149.2130 |
| 5 118.1335 |
| 5 138.0379 |
| 5 674.8344 |
| 5 811.5517 |
| 5 718.0963 |
| 5 209.7884 |
| 5 355.7386 |
| 4 839.4995 |
| 4 846.6652 |
| 5 284.8548 |
| 4 851.5107 |
| 4 749.5855 |
| 5 569.6505 |
| 5 479.1498 |
| 5 506.0188 |
| 5 560.9264 |
| 6 273.0702 |
| 7 534.4082 |
| 8 212.1658 |
| 9 718.5265 |
| 8 771.1932 |
| 8 188.2630 |
| 8 660.1489 |
| 8 631.4926 |
| 9 018.6734 |
| 9 015.7445 |
| 6 917.4747 |
| 6 695.2677 |
| 8 601.8998 |
| 8 194.0545 |
| 9 325.4983 |
| 10 502.3203 |
| 9 509.8210 |
| 8 465.0422 |
| 9 504.1176 |
| 10 641.2718 |
| 11 056.4366 |
| 12 511.3911 |
| 13 104.9670 |
| 11 198.7061 |
| 11 156.4088 |
| 10 995.6738 |
| 11 276.0868 |
| 10 357.3793 |
| 9 172.0903 |
| 8 797.9697 |
| 10 285.1512 |
| 13 384.8400 |
| 10 952.6862 |
| 11 900.7055 |
| 11 202.6635 |
| 7 741.3889 |
| 6 998.6744 |
| 6 109.7453 |
| 5 343.7986 |
| 5 931.3413 |
| 6 256.9292 |
| 6 163.5690 |
| 6 443.9378 |
| 8 403.7438 |
| 8 717.0542 |
| 9 398.4106 |
| 8 879.1045 |
| 14 540.7998 |
| 12 830.1041 |
| 14 670.3833 |
| 12 203.1598 |
| 12 992.4314 |
| 13 041.4926 |
| 8 189.3320 |
| 5 305.1416 |
| 5 226.3563 |
| 4 481.9787 |
| 4 074.4463 |
| 5 697.3755 |
| 5 401.8085 |
| 4 139.3602 |
| 3 684.5983 |
| 2 543.4864 |
| 2 611.4403 |
| 2 557.0727 |
| 2 147.4215 |
| 2 649.2219 |
| 4 837.7933 |
| 4 588.4133 |
| 5 545.5640 |
| 5 915.7985 |
| 4 961.0261 |
| 2 669.5497 |
| 2 306.7867 |
| 2 180.5307 |
| 2 299.5581 |
| 2 276.3488 |
| 2 368.4902 |
| 2 310.6796 |
| 2 266.0811 |
| 2 126.7323 |
| 2 248.6387 |
| 2 193.5206 |
| 2 572.4347 |
| 2 611.3652 |
| 2 913.2926 |
| 2 678.6881 |
| 2 843.8475 |
| 2 044.7486 |
| 1 785.5378 |
| 1 820.6838 |
| 1 678.2060 |
| 1 605.6784 |
| 1 711.3734 |
| 1 732.2024 |
| 1 831.9747 |
| 1 853.5631 |
| 1 771.4920 |
| 1 851.2051 |
| 1 738.1776 |
| 1 949.7054 |
| 1 756.5684 |
| 1 707.4380 |
| 1 676.1689 |
| 1 736.6722 |
| 1 548.9630 |
| 1 397.8884 |
| 1 289.0898 |
| 1 791.9394 |
| 2 141.0296 |
| 2 388.8106 |
| 2 502.8091 |
| 2 415.3709 |
| 2 219.2741 |
| 2 079.1509 |
| 2 069.6406 |
| 1 879.3417 |
| 1 938.4258 |
| 1 724.4793 |
| 1 728.2747 |
| 1 865.5241 |
| 1 929.7453 |
| 1 968.2592 |
| 1 957.5503 |
| 2 266.0775 |
| 2 442.9577 |
| 2 598.0420 |
| 2 617.4735 |
| 2 576.0778 |
| 2 567.2251 |
| 2 425.6996 |
| 2 269.2175 |
| 2 475.1412 |
| 2 285.1813 |
| 2 279.8044 |
| 2 284.0567 |
| 2 347.2146 |
| 2 424.5090 |
| 2 623.3579 |
| 2 842.2979 |
| 2 716.0002 |
| 2 799.8194 |
| 2 737.2715 |
| 3 482.1033 |
| 3 477.8237 |
| 4 001.4012 |
| 3 801.4002 |
| 3 469.2199 |
| 3 874.2504 |
| 3 666.3328 |
| 3 440.0397 |
| 2 834.9194 |
| 2 619.8720 |
| 2 559.7405 |
| 2 820.0599 |
| 2 764.4871 |
| 3 083.8020 |
| 2 695.0951 |
| 2 599.4873 |
| 2 716.1883 |
| 2 674.7978 |
| 2 623.9972 |
| 2 815.2249 |
| 2 787.7016 |
| 2 606.1063 |
| 2 596.4825 |
| 2 528.7483 |
| 2 736.7267 |
| 2 862.7485 |
| 3 153.3718 |
| 3 060.9287 |
| 3 429.2259 |
| 2 827.0949 |
| 2 555.6627 |
| 2 990.6534 |
| 3 088.7011 |
| 4 244.0861 |
| 4 417.4381 |
| 4 121.7583 |
| 3 767.9418 |
| 3 852.3274 |
| 3 742.8099 |
| 4 196.5316 |
| 4 936.6368 |
| 4 463.0751 |
| 2 309.6327 |
| 2 299.7799 |
| 2 867.5454 |
| 2 822.1810 |
| 2 949.7695 |
| 2 428.3968 |
| 3 568.3332 |
| 3 759.5251 |
| 3 748.0171 |
| 3 974.1083 |
| 4 053.6355 |
| 4 064.4857 |
| 4 039.8445 |
| 4 542.8666 |
| 4 870.9535 |
| 5 499.7113 |
| 4 809.5120 |
| 5 703.4239 |
| 6 287.1419 |
| 7 024.4226 |
| 7 372.5993 |
| 7 206.9801 |
| 5 467.2592 |
| 4 042.1611 |
| 4 105.4112 |
| 4 939.4091 |
| 5 764.0825 |
| 6 715.4362 |
| 7 998.6378 |
| 9 515.8674 |
| 8 896.3756 |
| 5 719.6269 |
| 11 288.9070 |
| 10 226.1292 |
| 15 295.1681 |
| 21 180.0216 |
| 11 673.4897 |
| 8 647.5060 |
| 6 302.5475 |
| 2 093.1170 |
| 2 095.0040 |
| 2 112.9330 |
| 2 009.1768 |
| 1 708.2248 |
| 1 616.1047 |
| 2 114.4218 |
| 2 150.1576 |
| 1 697.7359 |
| 1 445.2847 |
| 1 532.9436 |
| 1 778.9115 |
| 1 676.9692 |
| 1 922.7372 |
| 1 457.0134 |
| 1 419.8437 |
| 1 483.9937 |
| 1 373.0052 |
| 1 586.0228 |
| 1 367.1900 |
| 1 806.8082 |
| 2 174.9925 |
| 2 255.1932 |
| 2 398.0854 |
| 2 090.1394 |
| 2 378.7307 |
| 1 902.2355 |
| 2 562.1707 |
| 2 096.5245 |
| 1 697.3066 |
| 435.5902 |
| 257.6475 |
| 277.2517 |
| 277.2390 |
| 287.6883 |
| 75.7703 |
| 57.7609 |
| 52.3080 |
| 49.8657 |
| 46.2890 |
| 48.2853 |
| 51.0448 |
| 53.0987 |
| 52.8348 |
| 55.1647 |
| 55.2449 |
| 50.6999 |
| 51.2901 |
| 52.0840 |
| 53.6386 |
| 55.8313 |
| 52.9436 |
| 57.5734 |
| 61.8904 |
| 66.0316 |
| 65.9075 |
| 66.9144 |
| 73.8607 |
| 65.5555 |
| 64.7158 |
| 65.9278 |
| 65.7643 |
| 56.4737 |
| 47.7461 |
| 47.8784 |
| 49.1273 |
| 48.3704 |
| 48.8883 |
| 48.8114 |
| 47.8870 |
| 50.7321 |
| 52.8509 |
| 53.1374 |
| 56.6469 |
| 53.6079 |
| 47.7335 |
| 47.4365 |
| 45.7981 |
| 48.1918 |
| 49.0973 |
| 51.9450 |
| 55.4054 |
| 58.5701 |
| 52.7594 |
| 48.1950 |
| 60.7369 |
| 65.3383 |
| 64.5567 |
| 69.7850 |
| 64.3512 |
| 63.8380 |
| 65.8273 |
| 69.5804 |
| 67.6704 |
| 51.7654 |
| 42.4763 |
| 42.8545 |
| 48.5169 |
| 48.8514 |
| 51.7004 |
| 50.8256 |
| 71.6368 |
| 43.2713 |
| 34.9760 |
| 34.7834 |
| 33.9963 |