História das diárias XRP /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 28 221.8763 Kip laosiano
o mínimo em
1 Ripple = 33.4190 Kip laosiano
história preço de LAK / XRP
| Date | XRP/LAK |
| | 12 187.8944 |
| | 12 178.0991 |
| | 12 116.7539 |
| | 12 145.0473 |
| | 12 060.8322 |
| | 11 877.6228 |
| | 11 927.0702 |
| | 11 870.4766 |
| | 11 902.0525 |
| | 11 921.7987 |
| | 11 894.3301 |
| | 11 985.1533 |
| | 11 944.2236 |
| | 11 925.5810 |
| | 12 017.4183 |
| | 12 050.7505 |
| | 11 851.4171 |
| | 11 790.5765 |
| | 11 626.3337 |
| | 11 588.5217 |
| | 11 615.3357 |
| | 11 639.5789 |
| | 11 658.3800 |
| | 11 703.8133 |
| | 11 748.5249 |
| | 11 753.5745 |
| | 11 842.2210 |
| | 11 718.8126 |
| | 11 700.7831 |
| | 11 767.8071 |
| | 11 758.9975 |
| | 11 763.0708 |
| | 11 760.1877 |
| | 11 715.6792 |
| | 11 681.3901 |
| | 11 657.0909 |
| | 11 699.3653 |
| | 11 692.7326 |
| | 11 666.3708 |
| | 11 761.6732 |
| | 11 752.5217 |
| | 11 717.5387 |
| | 11 770.9914 |
| | 11 785.1301 |
| | 11 815.5510 |
| | 11 800.3129 |
| | 11 811.6681 |
| | 11 829.7567 |
| | 11 681.0743 |
| | 11 736.8558 |
| | 11 713.1866 |
| | 11 699.3794 |
| | 11 668.3147 |
| | 11 756.1504 |
| | 11 676.9803 |
| | 11 738.1720 |
| | 11 815.7383 |
| | 11 751.9380 |
| | 11 697.3644 |
| | 11 670.0417 |
| | 11 684.4245 |
| | 11 735.7283 |
| | 11 581.5166 |
| | 11 474.7098 |
| | 11 635.4334 |
| | 11 676.9872 |
| | 11 792.7013 |
| | 11 597.5342 |
| | 11 406.9894 |
| | 11 418.9163 |
| | 11 400.5309 |
| | 11 474.8620 |
| | 11 434.5809 |
| | 11 297.8586 |
| | 11 298.9056 |
| | 11 300.7545 |
| | 11 218.2406 |
| | 11 153.5995 |
| | 11 228.1681 |
| | 11 373.4753 |
| | 11 257.1934 |
| | 11 334.8270 |
| | 11 315.1882 |
| | 11 346.2821 |
| | 11 402.4288 |
| | 11 441.2384 |
| | 11 435.0094 |
| | 11 372.4121 |
| | 11 475.2804 |
| | 11 515.3661 |
| | 11 577.2940 |
| | 11 564.5874 |
| | 11 565.5618 |
| | 11 612.7373 |
| | 11 642.7458 |
| | 11 814.8182 |
| | 11 818.2694 |
| | 11 850.0583 |
| | 11 782.7219 |
| | 11 792.0451 |
| | 11 826.9853 |
| | 11 822.0370 |
| | 11 738.1999 |
| | 11 764.8312 |
| | 11 622.0312 |
| | 11 694.2505 |
| | 11 692.7733 |
| | 11 595.4438 |
| | 11 482.9755 |
| | 11 433.7940 |
| | 11 399.0142 |
| | 11 297.8541 |
| | 11 354.2448 |
| | 11 263.6386 |
| | 11 374.2059 |
| | 10 836.1440 |
| | 11 642.0603 |
| | 10 975.8896 |
| | 12 045.3992 |
| | 10 505.4536 |
| | 13 175.4807 |
| | 12 833.4938 |
| | 13 742.5502 |
| | 12 721.2672 |
| | 15 222.7710 |
| | 13 640.2633 |
| | 11 426.1925 |
| | 11 749.0091 |
| | 11 126.3738 |
| | 10 591.9446 |
| | 11 064.5250 |
| | 10 868.3341 |
| | 11 954.8079 |
| | 11 973.2990 |
| | 12 902.4750 |
| | 13 133.3395 |
| | 12 495.3652 |
| | 12 580.2325 |
| | 12 807.9135 |
| | 12 450.4471 |
| | 12 862.3832 |
| | 13 557.8396 |
| | 14 750.9940 |
| | 12 003.5036 |
| | 11 212.0212 |
| | 10 311.2143 |
| | 10 301.4495 |
| | 6 436.5578 |
| | 10 083.1193 |
| | 10 091.9054 |
| | 5 419.0693 |
| | 8 346.5928 |
| | 6 386.2765 |
| | 10 117.3331 |
| | 12 141.8988 |
| | 11 970.8655 |
| | 13 539.1791 |
| | 13 388.2537 |
| | 14 051.6695 |
| | 9 211.2699 |
| | 9 300.3229 |
| | 9 031.6180 |
| | 9 055.3429 |
| | 9 585.8764 |
| | 9 159.5939 |
| | 8 607.3170 |
| | 8 109.0496 |
| | 7 509.7578 |
| | 7 365.2642 |
| | 7 967.2281 |
| | 7 928.4408 |
| | 8 745.5856 |
| | 6 329.0053 |
| | 6 310.9945 |
| | 6 412.7392 |
| | 6 804.1440 |
| | 6 272.8824 |
| | 6 776.8860 |
| | 6 602.8556 |
| | 7 195.0722 |
| | 6 620.7131 |
| | 6 108.6409 |
| | 6 099.0107 |
| | 6 343.4343 |
| | 5 855.7184 |
| | 6 538.4132 |
| | 6 608.9967 |
| | 6 502.2369 |
| | 6 055.3898 |
| | 6 003.0106 |
| | 8 180.3506 |
| | 7 870.0661 |
| | 7 833.7497 |
| | 8 265.5262 |
| | 8 683.4571 |
| | 7 641.9163 |
| | 7 629.0429 |
| | 6 075.7662 |
| | 5 633.7277 |
| | 5 149.2130 |
| | 5 118.1335 |
| | 5 138.0379 |
| | 5 674.8344 |
| | 5 811.5517 |
| | 5 718.0963 |
| | 5 209.7884 |
| | 5 355.7386 |
| | 4 839.4995 |
| | 4 846.6652 |
| | 5 284.8548 |
| | 4 851.5107 |
| | 4 749.5855 |
| | 5 569.6505 |
| | 5 479.1498 |
| | 5 506.0188 |
| | 5 560.9264 |
| | 6 273.0702 |
| | 7 534.4082 |
| | 8 212.1658 |
| | 9 718.5265 |
| | 8 771.1932 |
| | 8 188.2630 |
| | 8 660.1489 |
| | 8 631.4926 |
| | 9 018.6734 |
| | 9 015.7445 |
| | 6 917.4747 |
| | 6 695.2677 |
| | 8 601.8998 |
| | 8 194.0545 |
| | 9 325.4983 |
| | 10 502.3203 |
| | 9 509.8210 |
| | 8 465.0422 |
| | 9 504.1176 |
| | 10 641.2718 |
| | 11 056.4366 |
| | 12 511.3911 |
| | 13 104.9670 |
| | 11 198.7061 |
| | 11 156.4088 |
| | 10 995.6738 |
| | 11 276.0868 |
| | 10 357.3793 |
| | 9 172.0903 |
| | 8 797.9697 |
| | 10 285.1512 |
| | 13 384.8400 |
| | 10 952.6862 |
| | 11 900.7055 |
| | 11 202.6635 |
| | 7 741.3889 |
| | 6 998.6744 |
| | 6 109.7453 |
| | 5 343.7986 |
| | 5 931.3413 |
| | 6 256.9292 |
| | 6 163.5690 |
| | 6 443.9378 |
| | 8 403.7438 |
| | 8 717.0542 |
| | 9 398.4106 |
| | 8 879.1045 |
| | 14 540.7998 |
| | 12 830.1041 |
| | 14 670.3833 |
| | 12 203.1598 |
| | 12 992.4314 |
| | 13 041.4926 |
| | 8 189.3320 |
| | 5 305.1416 |
| | 5 226.3563 |
| | 4 481.9787 |
| | 4 074.4463 |
| | 5 697.3755 |
| | 5 401.8085 |
| | 4 139.3602 |
| | 3 684.5983 |
| | 2 543.4864 |
| | 2 611.4403 |
| | 2 557.0727 |
| | 2 147.4215 |
| | 2 649.2219 |
| | 4 837.7933 |
| | 4 588.4133 |
| | 5 545.5640 |
| | 5 915.7985 |
| | 4 961.0261 |
| | 2 669.5497 |
| | 2 306.7867 |
| | 2 180.5307 |
| | 2 299.5581 |
| | 2 276.3488 |
| | 2 368.4902 |
| | 2 310.6796 |
| | 2 266.0811 |
| | 2 126.7323 |
| | 2 248.6387 |
| | 2 193.5206 |
| | 2 572.4347 |
| | 2 611.3652 |
| | 2 913.2926 |
| | 2 678.6881 |
| | 2 843.8475 |
| | 2 044.7486 |
| | 1 785.5378 |
| | 1 820.6838 |
| | 1 678.2060 |
| | 1 605.6784 |
| | 1 711.3734 |
| | 1 732.2024 |
| | 1 831.9747 |
| | 1 853.5631 |
| | 1 771.4920 |
| | 1 851.2051 |
| | 1 738.1776 |
| | 1 949.7054 |
| | 1 756.5684 |
| | 1 707.4380 |
| | 1 676.1689 |
| | 1 736.6722 |
| | 1 548.9630 |
| | 1 397.8884 |
| | 1 289.0898 |
| | 1 791.9394 |
| | 2 141.0296 |
| | 2 388.8106 |
| | 2 502.8091 |
| | 2 415.3709 |
| | 2 219.2741 |
| | 2 079.1509 |
| | 2 069.6406 |
| | 1 879.3417 |
| | 1 938.4258 |
| | 1 724.4793 |
| | 1 728.2747 |
| | 1 865.5241 |
| | 1 929.7453 |
| | 1 968.2592 |
| | 1 957.5503 |
| | 2 266.0775 |
| | 2 442.9577 |
| | 2 598.0420 |
| | 2 617.4735 |
| | 2 576.0778 |
| | 2 567.2251 |
| | 2 425.6996 |
| | 2 269.2175 |
| | 2 475.1412 |
| | 2 285.1813 |
| | 2 279.8044 |
| | 2 284.0567 |
| | 2 347.2146 |
| | 2 424.5090 |
| | 2 623.3579 |
| | 2 842.2979 |
| | 2 716.0002 |
| | 2 799.8194 |
| | 2 737.2715 |
| | 3 482.1033 |
| | 3 477.8237 |
| | 4 001.4012 |
| | 3 801.4002 |
| | 3 469.2199 |
| | 3 874.2504 |
| | 3 666.3328 |
| | 3 440.0397 |
| | 2 834.9194 |
| | 2 619.8720 |
| | 2 559.7405 |
| | 2 820.0599 |
| | 2 764.4871 |
| | 3 083.8020 |
| | 2 695.0951 |
| | 2 599.4873 |
| | 2 716.1883 |
| | 2 674.7978 |
| | 2 623.9972 |
| | 2 815.2249 |
| | 2 787.7016 |
| | 2 606.1063 |
| | 2 596.4825 |
| | 2 528.7483 |
| | 2 736.7267 |
| | 2 862.7485 |
| | 3 153.3718 |
| | 3 060.9287 |
| | 3 429.2259 |
| | 2 827.0949 |
| | 2 555.6627 |
| | 2 990.6534 |
| | 3 088.7011 |
| | 4 244.0861 |
| | 4 417.4381 |
| | 4 121.7583 |
| | 3 767.9418 |
| | 3 852.3274 |
| | 3 742.8099 |
| | 4 196.5316 |
| | 4 936.6368 |
| | 4 463.0751 |
| | 2 309.6327 |
| | 2 299.7799 |
| | 2 867.5454 |
| | 2 822.1810 |
| | 2 949.7695 |
| | 2 428.3968 |
| | 3 568.3332 |
| | 3 759.5251 |
| | 3 748.0171 |
| | 3 974.1083 |
| | 4 053.6355 |
| | 4 064.4857 |
| | 4 039.8445 |
| | 4 542.8666 |
| | 4 870.9535 |
| | 5 499.7113 |
| | 4 809.5120 |
| | 5 703.4239 |
| | 6 287.1419 |
| | 7 024.4226 |
| | 7 372.5993 |
| | 7 206.9801 |
| | 5 467.2592 |
| | 4 042.1611 |
| | 4 105.4112 |
| | 4 939.4091 |
| | 5 764.0825 |
| | 6 715.4362 |
| | 7 998.6378 |
| | 9 515.8674 |
| | 8 896.3756 |
| | 5 719.6269 |
| | 11 288.9070 |
| | 10 226.1292 |
| | 15 295.1681 |
| | 21 180.0216 |
| | 11 673.4897 |
| | 8 647.5060 |
| | 6 302.5475 |
| | 2 093.1170 |
| | 2 095.0040 |
| | 2 112.9330 |
| | 2 009.1768 |
| | 1 708.2248 |
| | 1 616.1047 |
| | 2 114.4218 |
| | 2 150.1576 |
| | 1 697.7359 |
| | 1 445.2847 |
| | 1 532.9436 |
| | 1 778.9115 |
| | 1 676.9692 |
| | 1 922.7372 |
| | 1 457.0134 |
| | 1 419.8437 |
| | 1 483.9937 |
| | 1 373.0052 |
| | 1 586.0228 |
| | 1 367.1900 |
| | 1 806.8082 |
| | 2 174.9925 |
| | 2 255.1932 |
| | 2 398.0854 |
| | 2 090.1394 |
| | 2 378.7307 |
| | 1 902.2355 |
| | 2 562.1707 |
| | 2 096.5245 |
| | 1 697.3066 |
| | 435.5902 |
| | 257.6475 |
| | 277.2517 |
| | 277.2390 |
| | 287.6883 |
| | 75.7703 |
| | 57.7609 |
| | 52.3080 |
| | 49.8657 |
| | 46.2890 |
| | 48.2853 |
| | 51.0448 |
| | 53.0987 |
| | 52.8348 |
| | 55.1647 |
| | 55.2449 |
| | 50.6999 |
| | 51.2901 |
| | 52.0840 |
| | 53.6386 |
| | 55.8313 |
| | 52.9436 |
| | 57.5734 |
| | 61.8904 |
| | 66.0316 |
| | 65.9075 |
| | 66.9144 |
| | 73.8607 |
| | 65.5555 |
| | 64.7158 |
| | 65.9278 |
| | 65.7643 |
| | 56.4737 |
| | 47.7461 |
| | 47.8784 |
| | 49.1273 |
| | 48.3704 |
| | 48.8883 |
| | 48.8114 |
| | 47.8870 |
| | 50.7321 |
| | 52.8509 |
| | 53.1374 |
| | 56.6469 |
| | 53.6079 |
| | 47.7335 |
| | 47.4365 |
| | 45.7981 |
| | 48.1918 |
| | 49.0973 |
| | 51.9450 |
| | 55.4054 |
| | 58.5701 |
| | 52.7594 |
| | 48.1950 |
| | 60.7369 |
| | 65.3383 |
| | 64.5567 |
| | 69.7850 |
| | 64.3512 |
| | 63.8380 |
| | 65.8273 |
| | 69.5804 |
| | 67.6704 |
| | 51.7654 |
| | 42.4763 |
| | 42.8545 |
| | 48.5169 |
| | 48.8514 |
| | 51.7004 |
| | 50.8256 |
| | 71.6368 |
| | 43.2713 |
| | 34.9760 |
| | 34.7834 |
| | 33.9963 |