Историја дневних износа XRP /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 54 355.9068 малагашајски франак
минималац на
1 Ripple = 67.0533 малагашајски франак
Date | XRP/MGF |
---|---|
11 310.2177 | |
12 142.3794 | |
11 485.2707 | |
12 605.6823 | |
11 074.7692 | |
13 801.5655 | |
13 606.8415 | |
14 487.5650 | |
13 423.3857 | |
16 057.8617 | |
14 448.1879 | |
12 124.7307 | |
12 500.2876 | |
11 852.3549 | |
11 295.7545 | |
11 832.8421 | |
11 623.0647 | |
12 761.8013 | |
12 781.1724 | |
13 712.0799 | |
13 977.2714 | |
13 336.2382 | |
13 432.4582 | |
13 687.0877 | |
13 256.6322 | |
13 710.4000 | |
14 554.3545 | |
15 867.4888 | |
12 976.4406 | |
12 054.0650 | |
11 159.2213 | |
11 249.5071 | |
7 120.2541 | |
11 265.0814 | |
11 247.2743 | |
6 077.6704 | |
9 398.2302 | |
7 198.7613 | |
11 527.1473 | |
13 880.4784 | |
13 529.0392 | |
15 574.0909 | |
15 337.9595 | |
15 925.0818 | |
10 523.3160 | |
10 805.2200 | |
10 541.4214 | |
10 831.5396 | |
11 616.7840 | |
11 152.3988 | |
10 741.8400 | |
10 088.4048 | |
9 416.2640 | |
9 243.9387 | |
10 091.3039 | |
10 135.2905 | |
11 176.1066 | |
7 995.3058 | |
7 970.9107 | |
8 055.5913 | |
8 587.2810 | |
7 921.7333 | |
8 597.5587 | |
8 355.8287 | |
9 129.5850 | |
8 681.1558 | |
7 970.2112 | |
7 815.1839 | |
8 115.4991 | |
7 425.7271 | |
8 263.0882 | |
8 345.2653 | |
8 349.9901 | |
7 589.4968 | |
7 478.1497 | |
10 082.5214 | |
9 636.0841 | |
9 678.0332 | |
9 989.4854 | |
10 916.1526 | |
9 574.8743 | |
9 722.4789 | |
7 761.4719 | |
7 350.5782 | |
6 751.7909 | |
6 824.1781 | |
6 945.6214 | |
7 606.2272 | |
7 905.2890 | |
7 785.9436 | |
7 011.0946 | |
7 195.4824 | |
6 537.8694 | |
6 524.8556 | |
7 180.9654 | |
6 471.8885 | |
6 484.5094 | |
7 982.1254 | |
8 056.7528 | |
8 234.1455 | |
8 481.0729 | |
9 958.9705 | |
12 093.8843 | |
13 651.9838 | |
16 763.0160 | |
15 191.6196 | |
14 231.9324 | |
15 014.4413 | |
14 953.8207 | |
15 570.3735 | |
15 724.4887 | |
11 989.5974 | |
11 724.2355 | |
14 945.1765 | |
14 270.8822 | |
16 461.8502 | |
18 543.2630 | |
16 784.1346 | |
15 088.4754 | |
15 751.2876 | |
19 346.2190 | |
20 459.9489 | |
23 433.6167 | |
24 671.7578 | |
21 336.3674 | |
21 238.1893 | |
21 198.2471 | |
21 679.6274 | |
20 200.7910 | |
17 989.7930 | |
17 781.5029 | |
20 458.1491 | |
26 477.2779 | |
21 822.8256 | |
23 456.4446 | |
21 993.5892 | |
15 310.1088 | |
13 814.4711 | |
12 015.6609 | |
10 600.2650 | |
11 668.9219 | |
12 718.7457 | |
12 285.9868 | |
12 670.5750 | |
16 645.2161 | |
17 153.4404 | |
18 485.2084 | |
17 594.4159 | |
28 674.4446 | |
25 445.2592 | |
29 015.5802 | |
24 294.6109 | |
25 788.1885 | |
26 109.7128 | |
16 338.2236 | |
10 711.7812 | |
10 392.2980 | |
8 950.6293 | |
8 104.2075 | |
11 400.6144 | |
10 761.6701 | |
8 114.6245 | |
7 428.4264 | |
5 119.7532 | |
5 246.0424 | |
5 194.7092 | |
4 467.4097 | |
5 392.9863 | |
9 566.1711 | |
9 152.7030 | |
11 068.0919 | |
11 954.1059 | |
10 534.9772 | |
5 630.4421 | |
4 822.4139 | |
4 554.9537 | |
4 813.5871 | |
4 809.3154 | |
4 932.1461 | |
4 799.7281 | |
4 714.9642 | |
4 432.1543 | |
4 662.3582 | |
4 561.7299 | |
5 297.4282 | |
5 395.9083 | |
5 998.8994 | |
5 565.9756 | |
5 864.3869 | |
4 244.4625 | |
3 715.9145 | |
3 825.3044 | |
3 519.7350 | |
3 387.8430 | |
3 586.0645 | |
3 610.6440 | |
3 772.7897 | |
3 843.4829 | |
3 701.8679 | |
3 855.7368 | |
3 650.9023 | |
4 102.0052 | |
3 686.2199 | |
3 523.7805 | |
3 446.5458 | |
3 595.7292 | |
3 190.3124 | |
2 917.2459 | |
2 647.4354 | |
3 661.5642 | |
4 392.1609 | |
4 922.6267 | |
5 146.7331 | |
4 953.1547 | |
4 482.5018 | |
4 216.2135 | |
4 205.6088 | |
3 889.0177 | |
3 900.8919 | |
3 460.7854 | |
3 461.3489 | |
3 764.0874 | |
3 884.6519 | |
3 956.0860 | |
3 931.6142 | |
4 670.6175 | |
5 067.4153 | |
5 315.8085 | |
5 339.2137 | |
5 230.5578 | |
5 252.9336 | |
4 961.6018 | |
4 705.6302 | |
5 202.4246 | |
4 818.8515 | |
4 769.7159 | |
4 732.7258 | |
4 913.4912 | |
5 089.0552 | |
5 490.9966 | |
5 852.1652 | |
5 561.1858 | |
5 723.9323 | |
5 633.8415 | |
7 194.9120 | |
7 114.6256 | |
8 200.4296 | |
7 768.0074 | |
7 163.2005 | |
8 066.3465 | |
7 614.2526 | |
7 096.5402 | |
5 813.5911 | |
5 412.1725 | |
5 257.0760 | |
5 714.8947 | |
5 647.6583 | |
6 383.0186 | |
5 599.6064 | |
5 339.8752 | |
5 491.7300 | |
5 442.1074 | |
5 393.9257 | |
5 692.8523 | |
5 727.8572 | |
5 409.6390 | |
5 222.8864 | |
5 171.7044 | |
5 736.2265 | |
5 976.1086 | |
6 389.9314 | |
6 194.0892 | |
6 961.9866 | |
5 792.0860 | |
5 231.2549 | |
6 286.3403 | |
6 522.9511 | |
8 789.3464 | |
8 958.1566 | |
8 293.8030 | |
7 613.5725 | |
7 807.9106 | |
7 551.2386 | |
8 049.7886 | |
9 495.4762 | |
8 567.3398 | |
4 431.9707 | |
4 405.8356 | |
5 519.7003 | |
5 396.1621 | |
5 643.8236 | |
4 749.4876 | |
6 855.4299 | |
7 249.3777 | |
7 298.6720 | |
7 705.0143 | |
7 880.4630 | |
7 880.4456 | |
7 859.6464 | |
8 822.8188 | |
9 535.5970 | |
10 755.2479 | |
9 304.9350 | |
10 961.3545 | |
12 162.1126 | |
13 492.6195 | |
14 145.2133 | |
13 798.6236 | |
10 427.2524 | |
7 790.0507 | |
7 877.2681 | |
9 395.8587 | |
10 709.3181 | |
12 344.2808 | |
14 948.6449 | |
17 995.6055 | |
16 944.1781 | |
10 985.9139 | |
21 723.1414 | |
19 739.7292 | |
29 323.8295 | |
41 046.6178 | |
22 425.3375 | |
16 705.3037 | |
12 208.0656 | |
4 031.4691 | |
4 018.0837 | |
4 041.2104 | |
3 819.7918 | |
3 261.7050 | |
2 975.8200 | |
3 899.0330 | |
3 930.4119 | |
3 130.9465 | |
2 642.4454 | |
2 740.4022 | |
3 143.3891 | |
2 995.7895 | |
3 408.3144 | |
2 638.5987 | |
2 562.5869 | |
2 639.8494 | |
2 492.6542 | |
2 790.0150 | |
2 431.0190 | |
3 260.9589 | |
3 974.0814 | |
4 226.2761 | |
4 667.2220 | |
4 048.6890 | |
4 565.8495 | |
3 718.4818 | |
4 891.9340 | |
3 998.8276 | |
3 291.3744 | |
840.3482 | |
500.8235 | |
539.4899 | |
554.9636 | |
560.1128 | |
145.1006 | |
109.1294 | |
101.4608 | |
94.9146 | |
88.3525 | |
93.5499 | |
98.7332 | |
103.6528 | |
103.1930 | |
108.5328 | |
112.1239 | |
103.0705 | |
105.4012 | |
105.4500 | |
109.5431 | |
112.8801 | |
106.7381 | |
113.9013 | |
124.2283 | |
122.1244 | |
120.7962 | |
122.5732 | |
136.1133 | |
120.1570 | |
118.4409 | |
119.9678 | |
119.4207 | |
102.6240 | |
86.5771 | |
87.3574 | |
89.2863 | |
87.5408 | |
89.0050 | |
89.3357 | |
86.9586 | |
95.9819 | |
99.0204 | |
103.9633 | |
112.5965 | |
108.4214 | |
96.4799 | |
95.1458 | |
91.1460 | |
95.6908 | |
95.4357 | |
100.6811 | |
107.6566 | |
115.3526 | |
103.4115 | |
94.3753 | |
119.7184 | |
129.1723 | |
126.4854 | |
137.2646 | |
125.6946 | |
126.2486 | |
127.9989 | |
135.0930 | |
131.7811 | |
102.4888 | |
83.8835 | |
84.5304 | |
95.4622 | |
96.5458 | |
101.2865 | |
99.1766 | |
140.0338 | |
86.4365 | |
70.1629 | |
70.1402 | |
68.3896 |