História das diárias XRP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 54 355.9068 Franco de Madagascar
o mínimo em
1 Ripple = 67.0533 Franco de Madagascar
história preço de MGF / XRP
| Date | XRP/MGF |
| | 11 215.4310 |
| | 12 605.6823 |
| | 11 074.7692 |
| | 13 801.5655 |
| | 13 606.8415 |
| | 14 487.5650 |
| | 13 423.3857 |
| | 16 057.8617 |
| | 14 448.1879 |
| | 12 124.7307 |
| | 12 500.2876 |
| | 11 852.3549 |
| | 11 295.7545 |
| | 11 832.8421 |
| | 11 623.0647 |
| | 12 761.8013 |
| | 12 781.1724 |
| | 13 712.0799 |
| | 13 977.2714 |
| | 13 336.2382 |
| | 13 432.4582 |
| | 13 687.0877 |
| | 13 256.6322 |
| | 13 710.4000 |
| | 14 554.3545 |
| | 15 867.4888 |
| | 12 976.4406 |
| | 12 054.0650 |
| | 11 159.2213 |
| | 11 249.5071 |
| | 7 120.2541 |
| | 11 265.0814 |
| | 11 247.2743 |
| | 6 077.6704 |
| | 9 398.2302 |
| | 7 198.7613 |
| | 11 527.1473 |
| | 13 880.4784 |
| | 13 529.0392 |
| | 15 574.0909 |
| | 15 337.9595 |
| | 15 925.0818 |
| | 10 523.3160 |
| | 10 805.2200 |
| | 10 541.4214 |
| | 10 831.5396 |
| | 11 616.7840 |
| | 11 152.3988 |
| | 10 741.8400 |
| | 10 088.4048 |
| | 9 416.2640 |
| | 9 243.9387 |
| | 10 091.3039 |
| | 10 135.2905 |
| | 11 176.1066 |
| | 7 995.3058 |
| | 7 970.9107 |
| | 8 055.5913 |
| | 8 587.2810 |
| | 7 921.7333 |
| | 8 597.5587 |
| | 8 355.8287 |
| | 9 129.5850 |
| | 8 681.1558 |
| | 7 970.2112 |
| | 7 815.1839 |
| | 8 115.4991 |
| | 7 425.7271 |
| | 8 263.0882 |
| | 8 345.2653 |
| | 8 349.9901 |
| | 7 589.4968 |
| | 7 478.1497 |
| | 10 082.5214 |
| | 9 636.0841 |
| | 9 678.0332 |
| | 9 989.4854 |
| | 10 916.1526 |
| | 9 574.8743 |
| | 9 722.4789 |
| | 7 761.4719 |
| | 7 350.5782 |
| | 6 751.7909 |
| | 6 824.1781 |
| | 6 945.6214 |
| | 7 606.2272 |
| | 7 905.2890 |
| | 7 785.9436 |
| | 7 011.0946 |
| | 7 195.4824 |
| | 6 537.8694 |
| | 6 524.8556 |
| | 7 180.9654 |
| | 6 471.8885 |
| | 6 484.5094 |
| | 7 982.1254 |
| | 8 056.7528 |
| | 8 234.1455 |
| | 8 481.0729 |
| | 9 958.9705 |
| | 12 093.8843 |
| | 13 651.9838 |
| | 16 763.0160 |
| | 15 191.6196 |
| | 14 231.9324 |
| | 15 014.4413 |
| | 14 953.8207 |
| | 15 570.3735 |
| | 15 724.4887 |
| | 11 989.5974 |
| | 11 724.2355 |
| | 14 945.1765 |
| | 14 270.8822 |
| | 16 461.8502 |
| | 18 543.2630 |
| | 16 784.1346 |
| | 15 088.4754 |
| | 15 751.2876 |
| | 19 346.2190 |
| | 20 459.9489 |
| | 23 433.6167 |
| | 24 671.7578 |
| | 21 336.3674 |
| | 21 238.1893 |
| | 21 198.2471 |
| | 21 679.6274 |
| | 20 200.7910 |
| | 17 989.7930 |
| | 17 781.5029 |
| | 20 458.1491 |
| | 26 477.2779 |
| | 21 822.8256 |
| | 23 456.4446 |
| | 21 993.5892 |
| | 15 310.1088 |
| | 13 814.4711 |
| | 12 015.6609 |
| | 10 600.2650 |
| | 11 668.9219 |
| | 12 718.7457 |
| | 12 285.9868 |
| | 12 670.5750 |
| | 16 645.2161 |
| | 17 153.4404 |
| | 18 485.2084 |
| | 17 594.4159 |
| | 28 674.4446 |
| | 25 445.2592 |
| | 29 015.5802 |
| | 24 294.6109 |
| | 25 788.1885 |
| | 26 109.7128 |
| | 16 338.2236 |
| | 10 711.7812 |
| | 10 392.2980 |
| | 8 950.6293 |
| | 8 104.2075 |
| | 11 400.6144 |
| | 10 761.6701 |
| | 8 114.6245 |
| | 7 428.4264 |
| | 5 119.7532 |
| | 5 246.0424 |
| | 5 194.7092 |
| | 4 467.4097 |
| | 5 392.9863 |
| | 9 566.1711 |
| | 9 152.7030 |
| | 11 068.0919 |
| | 11 954.1059 |
| | 10 534.9772 |
| | 5 630.4421 |
| | 4 822.4139 |
| | 4 554.9537 |
| | 4 813.5871 |
| | 4 809.3154 |
| | 4 932.1461 |
| | 4 799.7281 |
| | 4 714.9642 |
| | 4 432.1543 |
| | 4 662.3582 |
| | 4 561.7299 |
| | 5 297.4282 |
| | 5 395.9083 |
| | 5 998.8994 |
| | 5 565.9756 |
| | 5 864.3869 |
| | 4 244.4625 |
| | 3 715.9145 |
| | 3 825.3044 |
| | 3 519.7350 |
| | 3 387.8430 |
| | 3 586.0645 |
| | 3 610.6440 |
| | 3 772.7897 |
| | 3 843.4829 |
| | 3 701.8679 |
| | 3 855.7368 |
| | 3 650.9023 |
| | 4 102.0052 |
| | 3 686.2199 |
| | 3 523.7805 |
| | 3 446.5458 |
| | 3 595.7292 |
| | 3 190.3124 |
| | 2 917.2459 |
| | 2 647.4354 |
| | 3 661.5642 |
| | 4 392.1609 |
| | 4 922.6267 |
| | 5 146.7331 |
| | 4 953.1547 |
| | 4 482.5018 |
| | 4 216.2135 |
| | 4 205.6088 |
| | 3 889.0177 |
| | 3 900.8919 |
| | 3 460.7854 |
| | 3 461.3489 |
| | 3 764.0874 |
| | 3 884.6519 |
| | 3 956.0860 |
| | 3 931.6142 |
| | 4 670.6175 |
| | 5 067.4153 |
| | 5 315.8085 |
| | 5 339.2137 |
| | 5 230.5578 |
| | 5 252.9336 |
| | 4 961.6018 |
| | 4 705.6302 |
| | 5 202.4246 |
| | 4 818.8515 |
| | 4 769.7159 |
| | 4 732.7258 |
| | 4 913.4912 |
| | 5 089.0552 |
| | 5 490.9966 |
| | 5 852.1652 |
| | 5 561.1858 |
| | 5 723.9323 |
| | 5 633.8415 |
| | 7 194.9120 |
| | 7 114.6256 |
| | 8 200.4296 |
| | 7 768.0074 |
| | 7 163.2005 |
| | 8 066.3465 |
| | 7 614.2526 |
| | 7 096.5402 |
| | 5 813.5911 |
| | 5 412.1725 |
| | 5 257.0760 |
| | 5 714.8947 |
| | 5 647.6583 |
| | 6 383.0186 |
| | 5 599.6064 |
| | 5 339.8752 |
| | 5 491.7300 |
| | 5 442.1074 |
| | 5 393.9257 |
| | 5 692.8523 |
| | 5 727.8572 |
| | 5 409.6390 |
| | 5 222.8864 |
| | 5 171.7044 |
| | 5 736.2265 |
| | 5 976.1086 |
| | 6 389.9314 |
| | 6 194.0892 |
| | 6 961.9866 |
| | 5 792.0860 |
| | 5 231.2549 |
| | 6 286.3403 |
| | 6 522.9511 |
| | 8 789.3464 |
| | 8 958.1566 |
| | 8 293.8030 |
| | 7 613.5725 |
| | 7 807.9106 |
| | 7 551.2386 |
| | 8 049.7886 |
| | 9 495.4762 |
| | 8 567.3398 |
| | 4 431.9707 |
| | 4 405.8356 |
| | 5 519.7003 |
| | 5 396.1621 |
| | 5 643.8236 |
| | 4 749.4876 |
| | 6 855.4299 |
| | 7 249.3777 |
| | 7 298.6720 |
| | 7 705.0143 |
| | 7 880.4630 |
| | 7 880.4456 |
| | 7 859.6464 |
| | 8 822.8188 |
| | 9 535.5970 |
| | 10 755.2479 |
| | 9 304.9350 |
| | 10 961.3545 |
| | 12 162.1126 |
| | 13 492.6195 |
| | 14 145.2133 |
| | 13 798.6236 |
| | 10 427.2524 |
| | 7 790.0507 |
| | 7 877.2681 |
| | 9 395.8587 |
| | 10 709.3181 |
| | 12 344.2808 |
| | 14 948.6449 |
| | 17 995.6055 |
| | 16 944.1781 |
| | 10 985.9139 |
| | 21 723.1414 |
| | 19 739.7292 |
| | 29 323.8295 |
| | 41 046.6178 |
| | 22 425.3375 |
| | 16 705.3037 |
| | 12 208.0656 |
| | 4 031.4691 |
| | 4 018.0837 |
| | 4 041.2104 |
| | 3 819.7918 |
| | 3 261.7050 |
| | 2 975.8200 |
| | 3 899.0330 |
| | 3 930.4119 |
| | 3 130.9465 |
| | 2 642.4454 |
| | 2 740.4022 |
| | 3 143.3891 |
| | 2 995.7895 |
| | 3 408.3144 |
| | 2 638.5987 |
| | 2 562.5869 |
| | 2 639.8494 |
| | 2 492.6542 |
| | 2 790.0150 |
| | 2 431.0190 |
| | 3 260.9589 |
| | 3 974.0814 |
| | 4 226.2761 |
| | 4 667.2220 |
| | 4 048.6890 |
| | 4 565.8495 |
| | 3 718.4818 |
| | 4 891.9340 |
| | 3 998.8276 |
| | 3 291.3744 |
| | 840.3482 |
| | 500.8235 |
| | 539.4899 |
| | 554.9636 |
| | 560.1128 |
| | 145.1006 |
| | 109.1294 |
| | 101.4608 |
| | 94.9146 |
| | 88.3525 |
| | 93.5499 |
| | 98.7332 |
| | 103.6528 |
| | 103.1930 |
| | 108.5328 |
| | 112.1239 |
| | 103.0705 |
| | 105.4012 |
| | 105.4500 |
| | 109.5431 |
| | 112.8801 |
| | 106.7381 |
| | 113.9013 |
| | 124.2283 |
| | 122.1244 |
| | 120.7962 |
| | 122.5732 |
| | 136.1133 |
| | 120.1570 |
| | 118.4409 |
| | 119.9678 |
| | 119.4207 |
| | 102.6240 |
| | 86.5771 |
| | 87.3574 |
| | 89.2863 |
| | 87.5408 |
| | 89.0050 |
| | 89.3357 |
| | 86.9586 |
| | 95.9819 |
| | 99.0204 |
| | 103.9633 |
| | 112.5965 |
| | 108.4214 |
| | 96.4799 |
| | 95.1458 |
| | 91.1460 |
| | 95.6908 |
| | 95.4357 |
| | 100.6811 |
| | 107.6566 |
| | 115.3526 |
| | 103.4115 |
| | 94.3753 |
| | 119.7184 |
| | 129.1723 |
| | 126.4854 |
| | 137.2646 |
| | 125.6946 |
| | 126.2486 |
| | 127.9989 |
| | 135.0930 |
| | 131.7811 |
| | 102.4888 |
| | 83.8835 |
| | 84.5304 |
| | 95.4622 |
| | 96.5458 |
| | 101.2865 |
| | 99.1766 |
| | 140.0338 |
| | 86.4365 |
| | 70.1629 |
| | 70.1402 |
| | 68.3896 |