ประวัติ ศาสตร์ Ripple / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 54 355.9068 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 Ripple = 67.0533 ฟรังก์มาดากัสการ์
| Date | XRP/MGF |
|---|---|
| 11 666.7060 | |
| 11 664.5586 | |
| 11 665.2433 | |
| 11 665.9591 | |
| 11 665.6448 | |
| 11 667.4194 | |
| 11 665.7321 | |
| 11 667.3615 | |
| 11 665.6951 | |
| 11 665.5526 | |
| 11 667.6287 | |
| 11 665.3607 | |
| 11 667.2479 | |
| 11 666.8752 | |
| 11 666.8288 | |
| 11 666.6124 | |
| 11 667.5941 | |
| 11 665.2676 | |
| 11 667.5674 | |
| 11 667.5510 | |
| 11 667.8354 | |
| 11 666.7209 | |
| 11 665.4102 | |
| 11 667.1275 | |
| 11 665.8089 | |
| 11 665.0924 | |
| 11 666.6898 | |
| 11 666.5114 | |
| 11 668.6062 | |
| 11 667.1548 | |
| 11 666.4357 | |
| 11 667.2131 | |
| 11 665.5505 | |
| 11 667.5097 | |
| 11 667.4709 | |
| 11 666.5502 | |
| 11 666.6512 | |
| 11 666.6046 | |
| 11 666.3240 | |
| 11 665.0706 | |
| 11 668.1541 | |
| 11 665.2518 | |
| 11 665.5763 | |
| 11 665.9948 | |
| 11 666.0503 | |
| 11 667.7314 | |
| 11 666.1875 | |
| 11 667.2255 | |
| 11 666.1170 | |
| 11 666.0776 | |
| 11 665.9983 | |
| 11 665.4049 | |
| 11 664.7699 | |
| 11 666.5889 | |
| 11 666.7596 | |
| 11 665.7772 | |
| 11 666.9767 | |
| 11 667.3714 | |
| 11 666.2996 | |
| 11 665.6888 | |
| 11 666.9818 | |
| 11 666.4441 | |
| 11 668.3749 | |
| 11 665.2129 | |
| 11 665.2599 | |
| 11 667.0057 | |
| 11 665.1613 | |
| 11 668.2491 | |
| 11 667.5590 | |
| 11 666.2119 | |
| 11 668.3145 | |
| 11 666.7313 | |
| 11 668.0867 | |
| 11 666.4182 | |
| 11 668.2013 | |
| 11 665.9143 | |
| 11 667.9438 | |
| 11 667.6186 | |
| 11 666.8313 | |
| 11 667.1166 | |
| 11 666.5578 | |
| 11 666.6583 | |
| 11 666.2104 | |
| 11 668.3923 | |
| 11 666.8978 | |
| 11 666.1724 | |
| 11 666.4930 | |
| 11 666.6914 | |
| 11 666.5433 | |
| 11 666.1503 | |
| 11 667.2655 | |
| 11 666.4879 | |
| 11 667.4381 | |
| 11 667.0872 | |
| 11 667.7151 | |
| 11 666.3864 | |
| 11 666.4900 | |
| 11 665.9921 | |
| 11 665.6606 | |
| 11 667.3974 | |
| 11 667.1703 | |
| 11 667.2530 | |
| 11 664.6976 | |
| 11 665.1818 | |
| 11 665.0769 | |
| 11 665.7789 | |
| 11 664.4958 | |
| 11 667.6998 | |
| 11 666.4649 | |
| 11 665.1495 | |
| 11 664.5523 | |
| 11 667.9985 | |
| 11 666.5618 | |
| 11 666.7070 | |
| 11 813.9754 | |
| 11 310.2177 | |
| 12 142.3794 | |
| 11 485.2707 | |
| 12 605.6823 | |
| 11 074.7692 | |
| 13 801.5655 | |
| 13 606.8415 | |
| 14 487.5650 | |
| 13 423.3857 | |
| 16 057.8617 | |
| 14 448.1879 | |
| 12 124.7307 | |
| 12 500.2876 | |
| 11 852.3549 | |
| 11 295.7545 | |
| 11 832.8421 | |
| 11 623.0647 | |
| 12 761.8013 | |
| 12 781.1724 | |
| 13 712.0799 | |
| 13 977.2714 | |
| 13 336.2382 | |
| 13 432.4582 | |
| 13 687.0877 | |
| 13 256.6322 | |
| 13 710.4000 | |
| 14 554.3545 | |
| 15 867.4888 | |
| 12 976.4406 | |
| 12 054.0650 | |
| 11 159.2213 | |
| 11 249.5071 | |
| 7 120.2541 | |
| 11 265.0814 | |
| 11 247.2743 | |
| 6 077.6704 | |
| 9 398.2302 | |
| 7 198.7613 | |
| 11 527.1473 | |
| 13 880.4784 | |
| 13 529.0392 | |
| 15 574.0909 | |
| 15 337.9595 | |
| 15 925.0818 | |
| 10 523.3160 | |
| 10 805.2200 | |
| 10 541.4214 | |
| 10 831.5396 | |
| 11 616.7840 | |
| 11 152.3988 | |
| 10 741.8400 | |
| 10 088.4048 | |
| 9 416.2640 | |
| 9 243.9387 | |
| 10 091.3039 | |
| 10 135.2905 | |
| 11 176.1066 | |
| 7 995.3058 | |
| 7 970.9107 | |
| 8 055.5913 | |
| 8 587.2810 | |
| 7 921.7333 | |
| 8 597.5587 | |
| 8 355.8287 | |
| 9 129.5850 | |
| 8 681.1558 | |
| 7 970.2112 | |
| 7 815.1839 | |
| 8 115.4991 | |
| 7 425.7271 | |
| 8 263.0882 | |
| 8 345.2653 | |
| 8 349.9901 | |
| 7 589.4968 | |
| 7 478.1497 | |
| 10 082.5214 | |
| 9 636.0841 | |
| 9 678.0332 | |
| 9 989.4854 | |
| 10 916.1526 | |
| 9 574.8743 | |
| 9 722.4789 | |
| 7 761.4719 | |
| 7 350.5782 | |
| 6 751.7909 | |
| 6 824.1781 | |
| 6 945.6214 | |
| 7 606.2272 | |
| 7 905.2890 | |
| 7 785.9436 | |
| 7 011.0946 | |
| 7 195.4824 | |
| 6 537.8694 | |
| 6 524.8556 | |
| 7 180.9654 | |
| 6 471.8885 | |
| 6 484.5094 | |
| 7 982.1254 | |
| 8 056.7528 | |
| 8 234.1455 | |
| 8 481.0729 | |
| 9 958.9705 | |
| 12 093.8843 | |
| 13 651.9838 | |
| 16 763.0160 | |
| 15 191.6196 | |
| 14 231.9324 | |
| 15 014.4413 | |
| 14 953.8207 | |
| 15 570.3735 | |
| 15 724.4887 | |
| 11 989.5974 | |
| 11 724.2355 | |
| 14 945.1765 | |
| 14 270.8822 | |
| 16 461.8502 | |
| 18 543.2630 | |
| 16 784.1346 | |
| 15 088.4754 | |
| 15 751.2876 | |
| 19 346.2190 | |
| 20 459.9489 | |
| 23 433.6167 | |
| 24 671.7578 | |
| 21 336.3674 | |
| 21 238.1893 | |
| 21 198.2471 | |
| 21 679.6274 | |
| 20 200.7910 | |
| 17 989.7930 | |
| 17 781.5029 | |
| 20 458.1491 | |
| 26 477.2779 | |
| 21 822.8256 | |
| 23 456.4446 | |
| 21 993.5892 | |
| 15 310.1088 | |
| 13 814.4711 | |
| 12 015.6609 | |
| 10 600.2650 | |
| 11 668.9219 | |
| 12 718.7457 | |
| 12 285.9868 | |
| 12 670.5750 | |
| 16 645.2161 | |
| 17 153.4404 | |
| 18 485.2084 | |
| 17 594.4159 | |
| 28 674.4446 | |
| 25 445.2592 | |
| 29 015.5802 | |
| 24 294.6109 | |
| 25 788.1885 | |
| 26 109.7128 | |
| 16 338.2236 | |
| 10 711.7812 | |
| 10 392.2980 | |
| 8 950.6293 | |
| 8 104.2075 | |
| 11 400.6144 | |
| 10 761.6701 | |
| 8 114.6245 | |
| 7 428.4264 | |
| 5 119.7532 | |
| 5 246.0424 | |
| 5 194.7092 | |
| 4 467.4097 | |
| 5 392.9863 | |
| 9 566.1711 | |
| 9 152.7030 | |
| 11 068.0919 | |
| 11 954.1059 | |
| 10 534.9772 | |
| 5 630.4421 | |
| 4 822.4139 | |
| 4 554.9537 | |
| 4 813.5871 | |
| 4 809.3154 | |
| 4 932.1461 | |
| 4 799.7281 | |
| 4 714.9642 | |
| 4 432.1543 | |
| 4 662.3582 | |
| 4 561.7299 | |
| 5 297.4282 | |
| 5 395.9083 | |
| 5 998.8994 | |
| 5 565.9756 | |
| 5 864.3869 | |
| 4 244.4625 | |
| 3 715.9145 | |
| 3 825.3044 | |
| 3 519.7350 | |
| 3 387.8430 | |
| 3 586.0645 | |
| 3 610.6440 | |
| 3 772.7897 | |
| 3 843.4829 | |
| 3 701.8679 | |
| 3 855.7368 | |
| 3 650.9023 | |
| 4 102.0052 | |
| 3 686.2199 | |
| 3 523.7805 | |
| 3 446.5458 | |
| 3 595.7292 | |
| 3 190.3124 | |
| 2 917.2459 | |
| 2 647.4354 | |
| 3 661.5642 | |
| 4 392.1609 | |
| 4 922.6267 | |
| 5 146.7331 | |
| 4 953.1547 | |
| 4 482.5018 | |
| 4 216.2135 | |
| 4 205.6088 | |
| 3 889.0177 | |
| 3 900.8919 | |
| 3 460.7854 | |
| 3 461.3489 | |
| 3 764.0874 | |
| 3 884.6519 | |
| 3 956.0860 | |
| 3 931.6142 | |
| 4 670.6175 | |
| 5 067.4153 | |
| 5 315.8085 | |
| 5 339.2137 | |
| 5 230.5578 | |
| 5 252.9336 | |
| 4 961.6018 | |
| 4 705.6302 | |
| 5 202.4246 | |
| 4 818.8515 | |
| 4 769.7159 | |
| 4 732.7258 | |
| 4 913.4912 | |
| 5 089.0552 | |
| 5 490.9966 | |
| 5 852.1652 | |
| 5 561.1858 | |
| 5 723.9323 | |
| 5 633.8415 | |
| 7 194.9120 | |
| 7 114.6256 | |
| 8 200.4296 | |
| 7 768.0074 | |
| 7 163.2005 | |
| 8 066.3465 | |
| 7 614.2526 | |
| 7 096.5402 | |
| 5 813.5911 | |
| 5 412.1725 | |
| 5 257.0760 | |
| 5 714.8947 | |
| 5 647.6583 | |
| 6 383.0186 | |
| 5 599.6064 | |
| 5 339.8752 | |
| 5 491.7300 | |
| 5 442.1074 | |
| 5 393.9257 | |
| 5 692.8523 | |
| 5 727.8572 | |
| 5 409.6390 | |
| 5 222.8864 | |
| 5 171.7044 | |
| 5 736.2265 | |
| 5 976.1086 | |
| 6 389.9314 | |
| 6 194.0892 | |
| 6 961.9866 | |
| 5 792.0860 | |
| 5 231.2549 | |
| 6 286.3403 | |
| 6 522.9511 | |
| 8 789.3464 | |
| 8 958.1566 | |
| 8 293.8030 | |
| 7 613.5725 | |
| 7 807.9106 | |
| 7 551.2386 | |
| 8 049.7886 | |
| 9 495.4762 | |
| 8 567.3398 | |
| 4 431.9707 | |
| 4 405.8356 | |
| 5 519.7003 | |
| 5 396.1621 | |
| 5 643.8236 | |
| 4 749.4876 | |
| 6 855.4299 | |
| 7 249.3777 | |
| 7 298.6720 | |
| 7 705.0143 | |
| 7 880.4630 | |
| 7 880.4456 | |
| 7 859.6464 | |
| 8 822.8188 | |
| 9 535.5970 | |
| 10 755.2479 | |
| 9 304.9350 | |
| 10 961.3545 | |
| 12 162.1126 | |
| 13 492.6195 | |
| 14 145.2133 | |
| 13 798.6236 | |
| 10 427.2524 | |
| 7 790.0507 | |
| 7 877.2681 | |
| 9 395.8587 | |
| 10 709.3181 | |
| 12 344.2808 | |
| 14 948.6449 | |
| 17 995.6055 | |
| 16 944.1781 | |
| 10 985.9139 | |
| 21 723.1414 | |
| 19 739.7292 | |
| 29 323.8295 | |
| 41 046.6178 | |
| 22 425.3375 | |
| 16 705.3037 | |
| 12 208.0656 | |
| 4 031.4691 | |
| 4 018.0837 | |
| 4 041.2104 | |
| 3 819.7918 | |
| 3 261.7050 | |
| 2 975.8200 | |
| 3 899.0330 | |
| 3 930.4119 | |
| 3 130.9465 | |
| 2 642.4454 | |
| 2 740.4022 | |
| 3 143.3891 | |
| 2 995.7895 | |
| 3 408.3144 | |
| 2 638.5987 | |
| 2 562.5869 | |
| 2 639.8494 | |
| 2 492.6542 | |
| 2 790.0150 | |
| 2 431.0190 | |
| 3 260.9589 | |
| 3 974.0814 | |
| 4 226.2761 | |
| 4 667.2220 | |
| 4 048.6890 | |
| 4 565.8495 | |
| 3 718.4818 | |
| 4 891.9340 | |
| 3 998.8276 | |
| 3 291.3744 | |
| 840.3482 | |
| 500.8235 | |
| 539.4899 | |
| 554.9636 | |
| 560.1128 | |
| 145.1006 | |
| 109.1294 | |
| 101.4608 | |
| 94.9146 | |
| 88.3525 | |
| 93.5499 | |
| 98.7332 | |
| 103.6528 | |
| 103.1930 | |
| 108.5328 | |
| 112.1239 | |
| 103.0705 | |
| 105.4012 | |
| 105.4500 | |
| 109.5431 | |
| 112.8801 | |
| 106.7381 | |
| 113.9013 | |
| 124.2283 | |
| 122.1244 | |
| 120.7962 | |
| 122.5732 | |
| 136.1133 | |
| 120.1570 | |
| 118.4409 | |
| 119.9678 | |
| 119.4207 | |
| 102.6240 | |
| 86.5771 | |
| 87.3574 | |
| 89.2863 | |
| 87.5408 | |
| 89.0050 | |
| 89.3357 | |
| 86.9586 | |
| 95.9819 | |
| 99.0204 | |
| 103.9633 | |
| 112.5965 | |
| 108.4214 | |
| 96.4799 | |
| 95.1458 | |
| 91.1460 | |
| 95.6908 | |
| 95.4357 | |
| 100.6811 | |
| 107.6566 | |
| 115.3526 | |
| 103.4115 | |
| 94.3753 | |
| 119.7184 | |
| 129.1723 | |
| 126.4854 | |
| 137.2646 | |
| 125.6946 | |
| 126.2486 | |
| 127.9989 | |
| 135.0930 | |
| 131.7811 | |
| 102.4888 | |
| 83.8835 | |
| 84.5304 | |
| 95.4622 | |
| 96.5458 | |
| 101.2865 | |
| 99.1766 | |
| 140.0338 | |
| 86.4365 | |
| 70.1629 | |
| 70.1402 | |
| 68.3896 |