História das diárias XRP /MOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 27.3960 Pataca macaense
o mínimo em
1 Ripple = 0.0327 Pataca macaense
história preço de MOP / XRP
| Date | XRP/MOP |
| | 4.3515 |
| | 4.3398 |
| | 4.3617 |
| | 4.3440 |
| | 4.3427 |
| | 4.3710 |
| | 4.3550 |
| | 4.3815 |
| | 4.3886 |
| | 4.3756 |
| | 4.4051 |
| | 4.3874 |
| | 4.3943 |
| | 4.4022 |
| | 4.4078 |
| | 4.3472 |
| | 4.3469 |
| | 4.3572 |
| | 4.3536 |
| | 4.3722 |
| | 4.3842 |
| | 4.3798 |
| | 4.3987 |
| | 4.4011 |
| | 4.3995 |
| | 4.4086 |
| | 4.3524 |
| | 4.3487 |
| | 4.3685 |
| | 4.3559 |
| | 4.3520 |
| | 4.3504 |
| | 4.3294 |
| | 4.3188 |
| | 4.3050 |
| | 4.3180 |
| | 4.3115 |
| | 4.3081 |
| | 4.3361 |
| | 4.3345 |
| | 4.3244 |
| | 4.3539 |
| | 4.3594 |
| | 4.3659 |
| | 4.3616 |
| | 4.3678 |
| | 4.3795 |
| | 4.3384 |
| | 4.3677 |
| | 4.3817 |
| | 4.3737 |
| | 4.3754 |
| | 4.4053 |
| | 4.3821 |
| | 4.4046 |
| | 4.4321 |
| | 4.4028 |
| | 4.3751 |
| | 4.3704 |
| | 4.3713 |
| | 4.3838 |
| | 4.3142 |
| | 4.2598 |
| | 4.2982 |
| | 4.3126 |
| | 4.3517 |
| | 4.2776 |
| | 4.2157 |
| | 4.2232 |
| | 4.2154 |
| | 4.2396 |
| | 4.2242 |
| | 4.1678 |
| | 4.1682 |
| | 4.1680 |
| | 4.1435 |
| | 4.1163 |
| | 4.1352 |
| | 4.1792 |
| | 4.1392 |
| | 4.1620 |
| | 4.1378 |
| | 4.1495 |
| | 4.1687 |
| | 4.1839 |
| | 4.1753 |
| | 4.1501 |
| | 4.1730 |
| | 4.1999 |
| | 4.2299 |
| | 4.2193 |
| | 4.2177 |
| | 4.2357 |
| | 4.2464 |
| | 4.2801 |
| | 4.2902 |
| | 4.3079 |
| | 4.2814 |
| | 4.2827 |
| | 4.3011 |
| | 4.2881 |
| | 4.2525 |
| | 4.2477 |
| | 4.2160 |
| | 4.2412 |
| | 4.2418 |
| | 4.2212 |
| | 4.1843 |
| | 4.1792 |
| | 4.1822 |
| | 4.1925 |
| | 4.2515 |
| | 4.2309 |
| | 4.2809 |
| | 4.0840 |
| | 4.3928 |
| | 4.1462 |
| | 4.5606 |
| | 3.9831 |
| | 5.0224 |
| | 4.8994 |
| | 5.2608 |
| | 4.8994 |
| | 5.8771 |
| | 5.2639 |
| | 4.4105 |
| | 4.5387 |
| | 4.3008 |
| | 4.1016 |
| | 4.2944 |
| | 4.2320 |
| | 4.6667 |
| | 4.6680 |
| | 5.0554 |
| | 5.1406 |
| | 4.8708 |
| | 4.8823 |
| | 4.9814 |
| | 4.8280 |
| | 4.9874 |
| | 5.2576 |
| | 5.7345 |
| | 4.6631 |
| | 4.3651 |
| | 4.0114 |
| | 4.0529 |
| | 2.5496 |
| | 4.0399 |
| | 4.0729 |
| | 2.2063 |
| | 3.4153 |
| | 2.6280 |
| | 4.2047 |
| | 5.0608 |
| | 4.9566 |
| | 5.7022 |
| | 5.6234 |
| | 5.9049 |
| | 3.8769 |
| | 3.9559 |
| | 3.8528 |
| | 3.9594 |
| | 4.2484 |
| | 4.0861 |
| | 3.9236 |
| | 3.7123 |
| | 3.4554 |
| | 3.4071 |
| | 3.7214 |
| | 3.7386 |
| | 4.1114 |
| | 3.0236 |
| | 3.0193 |
| | 3.0618 |
| | 3.2564 |
| | 3.0096 |
| | 3.2358 |
| | 3.1641 |
| | 3.4430 |
| | 3.1577 |
| | 2.8673 |
| | 2.8268 |
| | 2.9415 |
| | 2.7081 |
| | 3.0272 |
| | 3.0464 |
| | 3.0711 |
| | 2.8406 |
| | 2.8256 |
| | 3.8459 |
| | 3.6704 |
| | 3.6999 |
| | 3.8930 |
| | 4.1856 |
| | 3.7375 |
| | 3.8010 |
| | 3.0784 |
| | 2.8912 |
| | 2.6641 |
| | 2.6922 |
| | 2.7192 |
| | 3.0079 |
| | 3.0857 |
| | 3.0625 |
| | 2.7975 |
| | 2.8801 |
| | 2.6044 |
| | 2.6082 |
| | 2.8716 |
| | 2.6158 |
| | 2.6162 |
| | 3.2251 |
| | 3.3000 |
| | 3.3533 |
| | 3.4614 |
| | 4.0354 |
| | 4.9165 |
| | 5.5207 |
| | 6.7944 |
| | 6.1493 |
| | 5.7528 |
| | 6.1226 |
| | 6.0593 |
| | 6.3323 |
| | 6.3531 |
| | 4.9031 |
| | 4.7575 |
| | 6.0984 |
| | 5.8454 |
| | 6.6912 |
| | 7.5625 |
| | 6.8739 |
| | 6.1728 |
| | 6.4135 |
| | 7.8826 |
| | 8.2580 |
| | 9.4480 |
| | 10.0733 |
| | 8.7413 |
| | 8.7479 |
| | 8.6932 |
| | 8.9676 |
| | 8.3380 |
| | 7.4437 |
| | 7.3352 |
| | 8.5941 |
| | 11.1861 |
| | 9.1881 |
| | 9.9564 |
| | 9.3713 |
| | 6.4788 |
| | 5.8618 |
| | 5.1215 |
| | 4.4908 |
| | 4.9955 |
| | 5.2779 |
| | 5.2012 |
| | 5.4435 |
| | 7.1044 |
| | 7.3706 |
| | 7.9538 |
| | 7.5283 |
| | 12.3352 |
| | 10.8926 |
| | 12.4774 |
| | 10.3513 |
| | 11.0824 |
| | 11.0865 |
| | 6.9780 |
| | 4.5219 |
| | 4.4598 |
| | 3.8315 |
| | 3.4805 |
| | 4.8685 |
| | 4.6202 |
| | 3.5388 |
| | 3.1542 |
| | 2.1783 |
| | 2.2388 |
| | 2.1959 |
| | 1.8456 |
| | 2.2771 |
| | 4.1591 |
| | 3.9470 |
| | 4.7704 |
| | 5.0931 |
| | 4.2719 |
| | 2.2942 |
| | 1.9905 |
| | 1.8802 |
| | 1.9788 |
| | 1.9660 |
| | 2.0489 |
| | 1.9988 |
| | 1.9587 |
| | 1.8559 |
| | 1.9632 |
| | 1.9226 |
| | 2.2561 |
| | 2.2908 |
| | 2.5574 |
| | 2.3546 |
| | 2.5024 |
| | 1.8021 |
| | 1.5735 |
| | 1.6069 |
| | 1.4825 |
| | 1.4198 |
| | 1.5133 |
| | 1.5352 |
| | 1.6229 |
| | 1.6417 |
| | 1.5726 |
| | 1.6433 |
| | 1.5423 |
| | 1.7359 |
| | 1.5619 |
| | 1.5197 |
| | 1.4795 |
| | 1.5472 |
| | 1.3846 |
| | 1.2399 |
| | 1.1580 |
| | 1.6124 |
| | 1.9247 |
| | 2.1546 |
| | 2.2488 |
| | 2.1729 |
| | 1.9972 |
| | 1.8756 |
| | 1.8632 |
| | 1.6940 |
| | 1.7471 |
| | 1.5567 |
| | 1.5605 |
| | 1.6872 |
| | 1.7529 |
| | 1.7893 |
| | 1.7810 |
| | 2.0632 |
| | 2.2232 |
| | 2.3711 |
| | 2.3907 |
| | 2.3579 |
| | 2.3513 |
| | 2.2219 |
| | 2.0768 |
| | 2.2682 |
| | 2.0921 |
| | 2.0925 |
| | 2.1136 |
| | 2.1726 |
| | 2.2484 |
| | 2.4363 |
| | 2.6373 |
| | 2.5052 |
| | 2.5844 |
| | 2.5426 |
| | 3.2109 |
| | 3.2158 |
| | 3.7025 |
| | 3.5270 |
| | 3.2194 |
| | 3.6116 |
| | 3.4080 |
| | 3.2099 |
| | 2.6451 |
| | 2.4437 |
| | 2.3865 |
| | 2.6407 |
| | 2.5851 |
| | 2.8886 |
| | 2.5257 |
| | 2.4470 |
| | 2.5529 |
| | 2.5180 |
| | 2.4715 |
| | 2.6512 |
| | 2.6244 |
| | 2.4568 |
| | 2.4499 |
| | 2.3866 |
| | 2.5828 |
| | 2.7024 |
| | 2.9766 |
| | 2.8910 |
| | 3.2358 |
| | 2.6628 |
| | 2.4076 |
| | 2.8191 |
| | 2.9124 |
| | 4.0065 |
| | 4.1740 |
| | 3.8927 |
| | 3.5643 |
| | 3.6452 |
| | 3.5464 |
| | 3.9674 |
| | 4.6705 |
| | 4.2125 |
| | 2.1909 |
| | 2.1840 |
| | 2.7213 |
| | 2.6790 |
| | 2.7988 |
| | 2.3100 |
| | 3.4096 |
| | 3.6002 |
| | 3.5957 |
| | 3.8052 |
| | 3.8842 |
| | 3.8954 |
| | 3.8810 |
| | 4.3684 |
| | 4.7037 |
| | 5.3114 |
| | 4.6449 |
| | 5.5288 |
| | 6.0944 |
| | 6.8130 |
| | 7.1642 |
| | 7.0078 |
| | 5.3158 |
| | 3.9323 |
| | 3.9970 |
| | 4.8049 |
| | 5.5955 |
| | 6.5322 |
| | 7.7706 |
| | 9.2608 |
| | 8.6427 |
| | 5.5534 |
| | 10.9465 |
| | 9.9014 |
| | 14.8214 |
| | 20.5647 |
| | 11.3042 |
| | 8.3654 |
| | 6.0958 |
| | 2.0264 |
| | 2.0263 |
| | 2.0404 |
| | 1.9423 |
| | 1.6469 |
| | 1.5602 |
| | 2.0507 |
| | 2.0822 |
| | 1.6451 |
| | 1.4047 |
| | 1.4896 |
| | 1.7273 |
| | 1.6301 |
| | 1.8687 |
| | 1.4227 |
| | 1.3815 |
| | 1.4446 |
| | 1.3658 |
| | 1.5416 |
| | 1.3244 |
| | 1.7612 |
| | 2.1205 |
| | 2.1956 |
| | 2.3224 |
| | 2.0475 |
| | 2.3534 |
| | 1.8597 |
| | 2.5570 |
| | 2.0485 |
| | 1.6585 |
| | 0.4251 |
| | 0.2511 |
| | 0.2700 |
| | 0.2705 |
| | 0.2802 |
| | 0.0738 |
| | 0.0562 |
| | 0.0510 |
| | 0.0486 |
| | 0.0451 |
| | 0.0471 |
| | 0.0498 |
| | 0.0517 |
| | 0.0516 |
| | 0.0538 |
| | 0.0537 |
| | 0.0494 |
| | 0.0501 |
| | 0.0508 |
| | 0.0524 |
| | 0.0544 |
| | 0.0516 |
| | 0.0563 |
| | 0.0605 |
| | 0.0646 |
| | 0.0647 |
| | 0.0655 |
| | 0.0725 |
| | 0.0643 |
| | 0.0638 |
| | 0.0650 |
| | 0.0648 |
| | 0.0557 |
| | 0.0472 |
| | 0.0472 |
| | 0.0485 |
| | 0.0478 |
| | 0.0483 |
| | 0.0482 |
| | 0.0472 |
| | 0.0500 |
| | 0.0520 |
| | 0.0525 |
| | 0.0559 |
| | 0.0529 |
| | 0.0470 |
| | 0.0468 |
| | 0.0451 |
| | 0.0475 |
| | 0.0484 |
| | 0.0512 |
| | 0.0544 |
| | 0.0579 |
| | 0.0520 |
| | 0.0474 |
| | 0.0597 |
| | 0.0643 |
| | 0.0636 |
| | 0.0688 |
| | 0.0629 |
| | 0.0630 |
| | 0.0650 |
| | 0.0687 |
| | 0.0668 |
| | 0.0511 |
| | 0.0419 |
| | 0.0421 |
| | 0.0477 |
| | 0.0480 |
| | 0.0507 |
| | 0.0498 |
| | 0.0702 |
| | 0.0423 |
| | 0.0342 |
| | 0.0340 |
| | 0.0333 |