Историјски Ripple / саудијски ријал

Историја дневних износа XRP /SAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 12.7310 саудијски ријал

минималац на

1 Ripple = 0.0154 саудијски ријал

Историја Цена SAR / XRP

Date XRP/SAR
2.0234
2.0194
2.0286
2.0200
2.0180
2.0322
2.0272
2.0362
2.0385
2.0359
2.0491
2.0398
2.0375
2.0476
2.0528
2.0264
2.0163
2.0304
2.0261
2.0388
2.0399
2.0463
2.0481
2.0516
2.0486
2.0616
2.0328
2.0285
2.0425
2.0393
2.0370
2.0368
2.0274
2.0212
2.0131
2.0227
2.0188
2.0180
2.0312
2.0298
2.0232
2.0377
2.0387
2.0463
2.0425
2.0477
2.0473
2.0243
2.0360
2.0328
2.0312
2.0289
2.0465
2.0326
2.0427
2.0558
2.0447
2.0311
2.0277
2.0308
2.0369
2.0085
1.9943
2.0117
2.0243
2.0344
2.0097
1.9772
1.9774
1.9737
1.9863
1.9798
1.9538
1.9523
1.9508
1.9348
1.9409
1.9337
1.9548
1.9365
1.9495
1.9459
1.9454
1.9571
1.9598
1.9581
1.9442
1.9626
1.9697
1.9830
1.9807
1.9794
1.9879
1.9946
2.0075
2.0086
2.0122
2.0001
2.0013
2.0096
2.0045
1.9877
1.9906
1.9653
1.9778
1.9792
1.9674
1.9507
1.9495
1.9513
1.9548
1.9809
1.9728
1.9965
1.9040
2.0467
1.9293
2.1176
1.8537
2.3414
2.2808
2.4494
2.2751
2.7361
2.4491
2.0534
2.1133
2.0026
1.9071
2.0024
1.9714
2.1745
2.1780
2.3494
2.3890
2.2744
2.2753
2.3199
2.2565
2.3309
2.4498
2.6686
2.1730
2.0320
1.8679
1.8852
1.1846
1.8826
1.8971
1.0271
1.5862
1.2198
1.9551
2.3563
2.3135
2.6614
2.6223
2.7537
1.8024
1.8404
1.7921
1.8451
1.9739
1.9018
1.8250
1.7265
1.6043
1.5806
1.7304
1.7399
1.9064
1.4039
1.4016
1.4216
1.5139
1.3969
1.5024
1.4724
1.6019
1.4742
1.3406
1.3216
1.3770
1.2712
1.4228
1.4316
1.4324
1.3268
1.3151
1.7873
1.7049
1.7282
1.8099
1.9462
1.7384
1.7688
1.4327
1.3437
1.2388
1.2503
1.2642
1.3993
1.4354
1.4220
1.3007
1.3375
1.2071
1.2112
1.3333
1.2135
1.2131
1.4967
1.5316
1.5557
1.6055
1.8708
2.2806
2.5619
3.1622
2.8631
2.6863
2.8525
2.8297
2.9558
2.9710
2.2899
2.2254
2.8522
2.7326
3.1266
3.5320
3.2118
2.8824
2.9945
3.6805
3.8586
4.4147
4.7125
4.0912
4.0978
4.0692
4.1961
3.8987
3.4820
3.4285
4.0231
5.2391
4.2968
4.6520
4.3835
3.0317
2.7461
2.3976
2.1083
2.3428
2.4744
2.4387
2.5526
3.3320
3.4599
3.7319
3.5291
5.7811
5.1050
5.8509
4.8568
5.1828
5.1909
3.2700
2.1172
2.0909
1.7958
1.6339
2.2866
2.1689
1.6625
1.4820
1.0234
1.0515
1.0311
0.8674
1.0701
1.9554
1.8538
2.2411
2.3922
2.0057
1.0789
0.9340
0.8831
0.9298
0.9239
0.9627
0.9394
0.9204
0.8715
0.9224
0.9033
1.0608
1.0761
1.2009
1.1063
1.1766
0.8463
0.7399
0.7552
0.6966
0.6667
0.7112
0.7213
0.7629
0.7721
0.7399
0.7734
0.7257
0.8167
0.7355
0.7143
0.7030
0.7288
0.6513
0.5872
0.5436
0.7556
0.9017
1.0067
1.0544
1.0188
0.9367
0.8783
0.8735
0.7936
0.8186
0.7283
0.7298
0.7888
0.8153
0.8319
0.8285
0.9595
1.0349
1.1015
1.1107
1.0952
1.0912
1.0319
0.9627
1.0530
0.9745
0.9735
0.9769
1.0083
1.0437
1.1308
1.2261
1.1662
1.2050
1.1824
1.4991
1.4931
1.7264
1.6401
1.4947
1.6782
1.5807
1.4890
1.2271
1.1341
1.1079
1.2244
1.2007
1.3406
1.1714
1.1357
1.1840
1.1678
1.1477
1.2298
1.2175
1.1397
1.1368
1.1079
1.1983
1.2550
1.3835
1.3437
1.5036
1.2408
1.1227
1.3127
1.3560
1.8636
1.9414
1.8099
1.6550
1.6942
1.6480
1.8443
2.1727
1.9618
1.0163
1.0128
1.2621
1.2431
1.2990
1.0715
1.5816
1.6712
1.6684
1.7658
1.8028
1.8080
1.8031
2.0266
2.1952
2.4597
2.1552
2.5635
2.8279
3.1605
3.3213
3.2520
2.4658
1.8314
1.8531
2.2314
2.6051
3.0349
3.6159
4.3115
4.0217
2.5841
5.0999
4.6119
6.9037
9.5579
5.2752
3.8988
2.8366
0.9434
0.9449
0.9493
0.9021
0.7699
0.7282
0.9559
0.9709
0.7659
0.6529
0.6937
0.8013
0.7578
0.8726
0.6625
0.6420
0.6722
0.6426
0.7186
0.6189
0.8211
0.9888
1.0258
1.0845
0.9549
1.1009
0.8673
1.1993
0.9579
0.7758
0.1989
0.1175
0.1265
0.1268
0.1313
0.0346
0.0264
0.0239
0.0228
0.0211
0.0221
0.0234
0.0243
0.0242
0.0252
0.0252
0.0232
0.0235
0.0238
0.0246
0.0255
0.0242
0.0264
0.0284
0.0303
0.0304
0.0308
0.0340
0.0302
0.0299
0.0305
0.0304
0.0261
0.0221
0.0222
0.0228
0.0224
0.0227
0.0226
0.0222
0.0235
0.0244
0.0246
0.0262
0.0249
0.0220
0.0219
0.0212
0.0223
0.0227
0.0240
0.0255
0.0272
0.0244
0.0223
0.0281
0.0302
0.0299
0.0323
0.0295
0.0296
0.0304
0.0322
0.0312
0.0239
0.0196
0.0197
0.0224
0.0226
0.0238
0.0234
0.0329
0.0200
0.0161
0.0160
0.0156